Matrixdock Gold Historical Data

XAUM Page 11
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 4,073.16
-0.11%
$ 48.94 million $ 163,091
3:06 AM $ 4,077.61
+0.12%
$ 48.94 million $ 162,954
3:05 AM $ 4,072.58
-0.11%
$ 48.94 million $ 162,818
3:04 AM $ 4,076.9
-0.15%
$ 49 million $ 162,684
3:03 AM $ 4,083.14
+0.03%
$ 49 million $ 162,684
3:02 AM $ 4,081.75
+0.05%
$ 49 million $ 162,546
3:01 AM $ 4,079.73
-0.58%
$ 49 million $ 162,410
3:00 AM $ 4,103.48
-0.03%
$ 49 million $ 162,276
2:59 AM $ 4,104.69
+0.00%
$ 49.33 million $ 162,124
2:58 AM $ 4,104.67
-0.01%
$ 49.33 million $ 162,110
2:57 AM $ 4,105.21
+0.01%
$ 49.33 million $ 161,965
2:56 AM $ 4,104.81
-0.01%
$ 49.33 million $ 161,653
2:55 AM $ 4,105.4
+0.03%
$ 49.33 million $ 161,513
2:54 AM $ 4,104.2
-0.02%
$ 49.33 million $ 161,373
2:53 AM $ 4,104.81
+0.01%
$ 49.33 million $ 161,237
2:52 AM $ 4,104.6
+0.00%
$ 49.33 million $ 161,217
2:51 AM $ 4,104.74
+0.01%
$ 49.33 million $ 161,217
2:50 AM $ 4,104.27
+0.00%
$ 49.33 million $ 161,034
2:49 AM $ 4,104.38
+0.03%
$ 49.33 million $ 160,757
2:48 AM $ 4,103.12
+0.04%
$ 49.33 million $ 160,756
2:47 AM $ 4,101.45
+0.03%
$ 49.33 million $ 160,804
2:46 AM $ 4,100.25
+0.04%
$ 49.33 million $ 160,801
2:45 AM $ 4,098.55
+0.18%
$ 49.33 million $ 160,789
2:44 AM $ 4,091.21
+0.00%
$ 49.17 million $ 160,789
2:43 AM $ 4,091.2
+0.12%
$ 49.17 million $ 160,511
2:42 AM $ 4,086.18
-0.13%
$ 49.17 million $ 160,372
2:41 AM $ 4,091.34
+0.31%
$ 49.17 million $ 160,379
2:40 AM $ 4,078.68
-0.12%
$ 49.17 million $ 160,246
2:39 AM $ 4,083.58
-0.08%
$ 49.08 million $ 160,246
2:38 AM $ 4,086.71
-0.06%
$ 49.08 million $ 160,111
2:37 AM $ 4,089.27
-0.35%
$ 49.08 million $ 160,112
2:36 AM $ 4,107.06
+0.00%
$ 49.08 million $ 159,972
2:35 AM $ 4,107.07
+0.84%
$ 49.08 million $ 159,821
2:34 AM $ 4,072.88
+0.00%
$ 48.95 million $ 159,545
2:33 AM $ 4,072.88
+0.00%
$ 48.95 million $ 159,545
2:32 AM $ 4,072.88
+0.00%
$ 48.95 million $ 159,413
2:31 AM $ 4,072.88
+0.00%
$ 48.95 million $ 159,277
2:30 AM $ 4,072.88
+0.00%
$ 48.95 million $ 159,277
2:29 AM $ 4,072.91
+0.00%
$ 48.95 million $ 159,339
2:28 AM $ 4,072.91
+0.00%
$ 48.95 million $ 159,062
2:27 AM $ 4,072.92
+0.11%
$ 48.95 million $ 159,062
2:26 AM $ 4,068.47
-0.01%
$ 48.95 million $ 159,067
2:25 AM $ 4,068.69
+0.00%
$ 48.95 million $ 158,933
2:24 AM $ 4,068.69
+0.00%
$ 48.9 million $ 158,933
2:23 AM $ 4,068.69
+0.00%
$ 48.9 million $ 158,933
2:22 AM $ 4,068.69
+0.00%
$ 48.9 million $ 158,795
2:21 AM $ 4,068.69
+0.00%
$ 48.9 million $ 158,656
2:20 AM $ 4,068.69
-0.31%
$ 48.9 million $ 158,524
2:19 AM $ 4,081.48
+0.00%
$ 49.05 million $ 158,504
2:18 AM $ 4,059.68
-0.70%
$ 49.05 million $ 158,504