Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2024 $2,652.33
+1.14%
$5.3 trillion $123
Dec 26, 2024 $2,604.78
-1.44%
$5.21 trillion $640
Dec 25, 2024 $2,600.76
+0.48%
$5.2 trillion $79
Dec 24, 2024 $2,636.23
+0.20%
$5.27 trillion $2
Dec 23, 2024 $2,638.57
+1.61%
$5.28 trillion $8
Dec 22, 2024 $2,596.77
-0.43%
$5.19 trillion $4
Dec 21, 2024 $2,608.08
-0.67%
$5.22 trillion $5
Dec 20, 2024 $2,599.08
-0.57%
$5.2 trillion $384
Dec 19, 2024 $2,613.96
+0.10%
$5.23 trillion $49
Dec 18, 2024 $2,615.85
-1.91%
$5.23 trillion $326
Dec 17, 2024 $2,666.67
-0.20%
$5.33 trillion $334
Dec 16, 2024 $2,672.06
-0.05%
$5.34 trillion $4
Dec 15, 2024 $2,673.36
-0.10%
$5.35 trillion $274
Dec 14, 2024 $2,672.06
+0.00%
$5.34 trillion $0
Dec 13, 2024 $2,672.06
-1.29%
$5.34 trillion $324
Dec 12, 2024 $2,706.1
+0.27%
$5.41 trillion $3
Dec 11, 2024 $2,698.92
+0.90%
$5.4 trillion $1
Dec 10, 2024 $2,674.73
+1.27%
$5.35 trillion $2
Dec 9, 2024 $2,690.56
+3.51%
$5.38 trillion $1,798
Dec 8, 2024 $2,599.4
-2.28%
$5.2 trillion $2,140
Dec 7, 2024 $2,660.12
+0.19%
$5.32 trillion $1,915
Dec 3, 2024 $2,623.47
-1.57%
$5.25 trillion $798
Dec 2, 2024 $2,659.44
+0.58%
$5.33 trillion $10,437
Nov 30, 2024 $2,676.07
+0.00%
$-- $0
Nov 29, 2024 $2,676.07
+0.18%
$5.35 trillion $805
Nov 28, 2024 $2,667.28
+0.32%
$5.33 trillion $12
Nov 27, 2024 $2,658.73
+0.00%
$5.32 trillion $2
Download