Matrixdock Gold Historical Data

XAUM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 4,490.61
-0.06%
$ 53.97 million $ 997,255
Mar 24, 8 PM $ 4,492.75
+1.82%
$ 54 million $ 996,132
Mar 24, 7 PM $ 4,412.59
+0.10%
$ 53.03 million $ 1.01 million
Mar 24, 6 PM $ 4,408.38
+0.18%
$ 52.98 million $ 1.05 million
Mar 24, 5 PM $ 4,400.44
-0.88%
$ 52.89 million $ 1.08 million
Mar 24, 4 PM $ 4,439.32
+0.16%
$ 53.35 million $ 1.11 million
Mar 24, 3 PM $ 4,431.56
-0.04%
$ 53.26 million $ 1.11 million
Mar 24, 2 PM $ 4,433.4
+1.05%
$ 53.28 million $ 1.16 million
Mar 24, 1 PM $ 4,387.25
-0.25%
$ 52.73 million $ 1.18 million
Mar 24, 12 PM $ 4,398.12
-0.45%
$ 52.86 million $ 1.25 million
Mar 24, 11 AM $ 4,418.1
-0.81%
$ 53.1 million $ 1.26 million
Mar 24, 10 AM $ 4,454.31
+0.19%
$ 53.53 million $ 1.22 million
Mar 24, 9 AM $ 4,446.05
+0.37%
$ 53.43 million $ 1.32 million
Mar 24, 8 AM $ 4,429.48
-0.12%
$ 53.24 million $ 1.27 million
Mar 24, 7 AM $ 4,434.91
+0.39%
$ 53.3 million $ 1.24 million
Mar 24, 6 AM $ 4,419.54
+1.31%
$ 53.12 million $ 1.53 million
Mar 24, 5 AM $ 4,363.89
+0.20%
$ 52.45 million $ 1.65 million
Mar 24, 4 AM $ 4,355.05
-0.25%
$ 52.34 million $ 1.65 million
Mar 24, 3 AM $ 4,364.44
-0.36%
$ 52.45 million $ 1.62 million
Mar 24, 2 AM $ 4,380.26
+0.77%
$ 52.64 million $ 1.59 million
Mar 24, 1 AM $ 4,346.58
-0.94%
$ 52.24 million $ 1.56 million
Mar 24, 12 AM $ 4,390.4
-1.49%
$ 52.77 million $ 1.63 million
Mar 23, 11 PM $ 4,456.9
+0.42%
$ 53.57 million $ 1.62 million
Mar 23, 10 PM $ 4,438.47
+0.28%
$ 53.34 million $ 1.68 million
Mar 23, 9 PM $ 4,424.42
-0.05%
$ 53.17 million $ 1.74 million
Mar 23, 8 PM $ 4,426.83
+0.06%
$ 53.2 million $ 1.74 million
Mar 23, 7 PM $ 4,425.02
-1.00%
$ 53.18 million $ 1.76 million
Mar 23, 6 PM $ 4,469.13
+0.62%
$ 53.71 million $ 1.82 million
Mar 23, 5 PM $ 4,441.79
+1.13%
$ 53.38 million $ 1.88 million
Mar 23, 4 PM $ 4,392.02
+0.39%
$ 52.79 million $ 1.89 million
Mar 23, 3 PM $ 4,381.61
-2.26%
$ 52.66 million $ 1.9 million
Mar 23, 2 PM $ 4,482.69
+0.28%
$ 53.88 million $ 1.89 million
Mar 23, 1 PM $ 4,470.08
-0.68%
$ 53.72 million $ 1.88 million
Mar 23, 12 PM $ 4,500.82
+2.49%
$ 54.09 million $ 1.9 million
Mar 23, 11 AM $ 4,391.29
+2.58%
$ 52.78 million $ 1.9 million
Mar 23, 10 AM $ 4,280.75
-0.45%
$ 51.45 million $ 1.82 million
Mar 23, 9 AM $ 4,300.01
-0.45%
$ 51.68 million $ 1.75 million
Mar 23, 8 AM $ 4,319.62
+1.62%
$ 51.92 million $ 1.75 million
Mar 23, 7 AM $ 4,250.92
+0.27%
$ 51.09 million $ 1.72 million
Mar 23, 6 AM $ 4,239.62
-2.33%
$ 50.95 million $ 1.4 million
Mar 23, 5 AM $ 4,340.61
-0.83%
$ 52.17 million $ 1.22 million
Mar 23, 4 AM $ 4,377.06
+0.22%
$ 52.61 million $ 1.18 million
Mar 23, 3 AM $ 4,367.3
-0.38%
$ 52.49 million $ 1.16 million
Mar 23, 2 AM $ 4,384.02
-0.93%
$ 52.69 million $ 1.15 million
Mar 23, 1 AM $ 4,425.16
+1.50%
$ 53.18 million $ 1.15 million
Mar 23, 12 AM $ 4,359.56
-2.91%
$ 52.4 million $ 1.05 million
Mar 22, 11 PM $ 4,490.16
-0.54%
$ 53.96 million $ 1.01 million
Mar 22, 10 PM $ 4,514.69
-0.01%
$ 54.26 million $ 931,613
Mar 22, 9 PM $ 4,515.15
+0.10%
$ 54.27 million $ 834,638
Mar 22, 8 PM $ 4,510.49
+0.05%
$ 54.21 million $ 785,949