Matrixdock Gold Historical Data

XAUM Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 4,517.48
+0.09%
$ 54.29 million $ 1.02 million
May 29, 12 PM $ 4,513.53
-0.16%
$ 54.25 million $ 1.02 million
May 29, 11 AM $ 4,520.63
-0.01%
$ 54.33 million $ 1.02 million
May 29, 10 AM $ 4,520.99
+0.02%
$ 54.34 million $ 1.02 million
May 29, 9 AM $ 4,520.24
+0.52%
$ 54.33 million $ 1.02 million
May 29, 8 AM $ 4,496.73
-0.12%
$ 54.04 million $ 1.02 million
May 29, 7 AM $ 4,502.29
+0.04%
$ 54.11 million $ 1.01 million
May 29, 6 AM $ 4,500.41
+0.09%
$ 54.09 million $ 1.01 million
May 29, 5 AM $ 4,496.29
+0.00%
$ 54.04 million $ 996,872
May 29, 4 AM $ 4,496.17
+0.14%
$ 54.04 million $ 971,610
May 29, 3 AM $ 4,490.04
-0.03%
$ 53.96 million $ 929,950
May 29, 2 AM $ 4,491.26
+0.04%
$ 53.98 million $ 894,961
May 29, 1 AM $ 4,489.58
+0.04%
$ 53.96 million $ 886,421
May 29, 12 AM $ 4,487.68
+0.21%
$ 53.94 million $ 889,347
May 28, 11 PM $ 4,478.42
-0.19%
$ 53.82 million $ 879,727
May 28, 10 PM $ 4,486.8
+0.00%
$ 53.92 million $ 869,092
May 28, 9 PM $ 4,486.79
-0.16%
$ 53.92 million $ 864,073
May 28, 8 PM $ 4,493.93
+0.02%
$ 54.01 million $ 854,400
May 28, 7 PM $ 4,493.08
+0.03%
$ 54 million $ 845,207
May 28, 6 PM $ 4,491.66
-0.09%
$ 53.98 million $ 835,360
May 28, 5 PM $ 4,495.59
-0.04%
$ 54.03 million $ 826,865
May 28, 4 PM $ 4,497.23
+0.43%
$ 54.05 million $ 816,914
May 28, 3 PM $ 4,477.76
+0.39%
$ 53.82 million $ 804,817
May 28, 2 PM $ 4,460.32
+0.87%
$ 53.61 million $ 792,740
May 28, 1 PM $ 4,421.72
+0.07%
$ 53.14 million $ 772,861
May 28, 12 PM $ 4,418.28
+0.82%
$ 53.1 million $ 759,871
May 28, 11 AM $ 4,382.42
+0.20%
$ 52.67 million $ 751,799
May 28, 10 AM $ 4,373.83
-0.01%
$ 52.57 million $ 738,713
May 28, 9 AM $ 4,374.39
+0.07%
$ 52.57 million $ 732,482
May 28, 8 AM $ 4,372.04
-0.05%
$ 52.55 million $ 723,152
May 28, 7 AM $ 4,374.05
+0.07%
$ 52.57 million $ 717,586
May 28, 6 AM $ 4,370.96
-0.06%
$ 52.53 million $ 716,447
May 28, 5 AM $ 4,373.53
+0.17%
$ 52.56 million $ 714,756
May 28, 4 AM $ 4,365.93
+0.24%
$ 52.47 million $ 734,933
May 28, 3 AM $ 4,355.62
-1.09%
$ 52.35 million $ 763,288
May 28, 2 AM $ 4,404.33
-0.06%
$ 52.93 million $ 792,097
May 28, 1 AM $ 4,406.82
-1.17%
$ 52.96 million $ 790,632
May 28, 12 AM $ 4,458.94
-0.05%
$ 53.59 million $ 774,171
May 27, 11 PM $ 4,461.04
+0.10%
$ 53.61 million $ 773,868
May 27, 10 PM $ 4,456.54
-0.18%
$ 53.56 million $ 771,281
May 27, 9 PM $ 4,464.4
+0.56%
$ 53.66 million $ 769,179
May 27, 8 PM $ 4,439.53
+0.22%
$ 53.36 million $ 769,876
May 27, 7 PM $ 4,429.54
-0.08%
$ 53.24 million $ 768,376
May 27, 6 PM $ 4,433.29
+0.01%
$ 53.28 million $ 763,654
May 27, 5 PM $ 4,432.78
+0.02%
$ 53.28 million $ 762,849
May 27, 4 PM $ 4,431.69
+0.30%
$ 53.26 million $ 764,669
May 27, 3 PM $ 4,416.63
-0.10%
$ 53.08 million $ 763,611
May 27, 2 PM $ 4,421.05
+0.19%
$ 53.13 million $ 765,870
May 27, 1 PM $ 4,412.89
-0.46%
$ 53.04 million $ 763,597
May 27, 12 PM $ 4,429.27
-0.02%
$ 53.23 million $ 761,167