Matrixdock Gold Historical Data

XAUM Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $4,061.91
-0.35%
$45.72 million $334,405
Aug 2, 11 PM $4,076.01
+0.28%
$45.88 million $331,673
Aug 2, 10 PM $4,064.64
+0.46%
$45.75 million $335,719
Aug 2, 9 PM $4,046.2
+0.00%
$45.54 million $333,137
Aug 2, 8 PM $4,046.06
+0.04%
$45.54 million $333,210
Aug 2, 7 PM $4,044.64
-0.04%
$45.53 million $346,408
Aug 2, 6 PM $4,046.23
+0.06%
$45.54 million $365,837
Aug 2, 5 PM $4,043.65
-0.02%
$45.52 million $366,784
Aug 2, 4 PM $4,044.64
-0.02%
$45.53 million $363,083
Aug 2, 3 PM $4,045.45
+0.03%
$45.54 million $355,185
Aug 2, 2 PM $4,044.11
-0.05%
$45.52 million $351,088
Aug 2, 1 PM $4,046.27
-0.05%
$45.55 million $364,231
Aug 2, 12 PM $4,048.35
-0.07%
$45.57 million $369,610
Aug 2, 11 AM $4,051.03
+0.04%
$45.6 million $376,463
Aug 2, 10 AM $4,049.39
+0.00%
$45.58 million $394,481
Aug 2, 9 AM $4,049.38
+0.06%
$45.58 million $400,738
Aug 2, 8 AM $4,047.02
+0.01%
$45.55 million $408,611
Aug 2, 7 AM $4,046.76
-0.01%
$45.55 million $412,055
Aug 2, 6 AM $4,047.27
-0.04%
$45.56 million $411,087
Aug 2, 5 AM $4,048.84
+0.04%
$45.57 million $416,213
Aug 2, 4 AM $4,047.37
+0.09%
$45.69 million $433,806
Aug 2, 3 AM $4,043.75
-0.11%
$45.65 million $444,161
Aug 2, 2 AM $4,048.39
+0.07%
$45.7 million $452,154
Aug 2, 1 AM $4,045.53
-0.05%
$45.67 million $453,879
Aug 2, 12 AM $4,047.38
+0.01%
$45.69 million $453,934
Aug 1, 11 PM $4,046.49
+0.00%
$45.68 million $454,405
Aug 1, 10 PM $4,046.54
+0.06%
$45.68 million $454,603
Aug 1, 9 PM $4,044.07
-0.06%
$45.65 million $458,942
Aug 1, 8 PM $4,042.84
+0.00%
$45.64 million $461,562
Aug 1, 7 PM $4,042.93
-0.08%
$45.64 million $450,060
Aug 1, 6 PM $4,046.04
+0.07%
$45.67 million $441,941
Aug 1, 5 PM $4,043.14
-0.04%
$45.64 million $442,121
Aug 1, 4 PM $4,044.73
-0.01%
$45.66 million $438,740
Aug 1, 3 PM $4,045.19
-0.01%
$45.66 million $437,348
Aug 1, 2 PM $4,045.77
-0.01%
$45.67 million $437,146
Aug 1, 1 PM $4,046.24
+0.07%
$45.68 million $419,121
Aug 1, 12 PM $4,043.54
-0.01%
$45.64 million $424,788
Aug 1, 11 AM $4,043.97
+0.03%
$45.65 million $426,439
Aug 1, 10 AM $4,042.76
-0.02%
$45.64 million $416,539
Aug 1, 9 AM $4,043.54
-0.03%
$45.64 million $422,912
Aug 1, 8 AM $4,044.6
+0.00%
$45.66 million $424,875
Aug 1, 7 AM $4,044.78
-0.03%
$45.66 million $437,107
Aug 1, 6 AM $4,045.96
+0.07%
$45.67 million $450,374
Aug 1, 5 AM $4,043.09
-0.01%
$45.64 million $452,782
Aug 1, 4 AM $4,043.39
+0.00%
$45.64 million $451,260
Aug 1, 3 AM $4,043.21
-0.02%
$45.64 million $448,403
Aug 1, 2 AM $4,044.2
-0.08%
$45.65 million $445,111
Aug 1, 1 AM $4,047.63
+0.01%
$45.69 million $444,248
Aug 1, 12 AM $4,047.02
+0.02%
$45.68 million $446,418
Jul 31, 11 PM $4,046.36
-0.02%
$45.68 million $456,833