Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 6 AM $4,181.83
-0.06%
$45.9 million $402,066
Oct 1, 5 AM $4,184.39
+0.32%
$45.93 million $391,401
Oct 1, 4 AM $4,170.96
-0.01%
$45.78 million $379,453
Oct 1, 3 AM $4,171.43
+0.41%
$45.79 million $374,697
Oct 1, 2 AM $4,154.46
-0.05%
$45.6 million $367,550
Oct 1, 1 AM $4,156.41
+0.30%
$45.62 million $355,944
Oct 1, 12 AM $4,144.09
-0.16%
$45.49 million $343,305
Sep 30, 11 PM $4,150.77
+0.03%
$45.56 million $331,810
Sep 30, 10 PM $4,149.58
-0.07%
$45.55 million $325,231
Sep 30, 9 PM $4,152.46
-0.01%
$45.58 million $323,163
Sep 30, 8 PM $4,152.95
-0.02%
$45.58 million $325,319
Sep 30, 7 PM $4,153.78
+0.06%
$45.59 million $326,627
Sep 30, 6 PM $4,151.09
+0.06%
$45.56 million $335,522
Sep 30, 5 PM $4,148.66
-0.19%
$45.54 million $339,189
Sep 30, 4 PM $4,156.53
+0.11%
$45.62 million $346,437
Sep 30, 3 PM $4,152.14
-0.30%
$45.57 million $354,427
Sep 30, 2 PM $4,164.57
-0.29%
$45.71 million $361,170
Sep 30, 1 PM $4,176.66
-0.56%
$45.84 million $369,686
Sep 30, 12 PM $4,200.04
+0.47%
$46.1 million $376,629
Sep 30, 11 AM $4,180.4
+0.06%
$45.88 million $371,651
Sep 30, 10 AM $4,176.14
-0.13%
$45.83 million $375,355
Sep 30, 9 AM $4,181.72
-0.34%
$45.9 million $382,277
Sep 30, 8 AM $4,196.13
+0.01%
$46.05 million $389,474
Sep 30, 7 AM $4,195.59
+0.25%
$46.05 million $394,341
Sep 30, 6 AM $4,185.26
+0.42%
$45.93 million $396,845
Sep 30, 5 AM $4,167.68
-0.02%
$45.74 million $401,651
Sep 30, 4 AM $4,168.47
+0.05%
$45.75 million $408,615
Sep 30, 3 AM $4,166.48
-0.28%
$45.73 million $412,958
Sep 30, 2 AM $4,178.2
+0.14%
$45.86 million $413,129
Sep 30, 1 AM $4,172.33
-0.24%
$45.79 million $416,784
Sep 30, 12 AM $4,182.38
-0.05%
$45.9 million $422,698
Sep 29, 11 PM $4,184.54
+0.14%
$45.93 million $428,872
Sep 29, 10 PM $4,178.49
-0.03%
$45.86 million $433,937
Sep 29, 9 PM $4,179.83
-0.01%
$45.87 million $432,544
Sep 29, 8 PM $4,180.33
+0.27%
$45.88 million $423,211
Sep 29, 7 PM $4,168.94
+0.01%
$45.76 million $416,974
Sep 29, 6 PM $4,168.46
+0.63%
$45.75 million $407,372
Sep 29, 5 PM $4,142.56
-0.04%
$45.47 million $399,870
Sep 29, 4 PM $4,144.23
-0.17%
$45.48 million $393,951
Sep 29, 3 PM $4,151.44
-0.35%
$45.56 million $385,037
Sep 29, 2 PM $4,166.21
+0.27%
$45.73 million $376,648
Sep 29, 1 PM $4,155.07
+0.15%
$45.6 million $368,062
Sep 29, 12 PM $4,148.87
+0.09%
$45.53 million $359,168
Sep 29, 11 AM $4,148.91
-0.04%
$45.54 million $351,887
Sep 29, 10 AM $4,150.77
+0.22%
$45.56 million $345,213
Sep 29, 9 AM $4,141.5
+0.11%
$45.45 million $345,426
Sep 29, 8 AM $4,137.09
+0.00%
$45.41 million $339,755
Sep 29, 7 AM $4,137.09
-0.05%
$45.41 million $332,268
Sep 29, 6 AM $4,139.02
+0.05%
$45.43 million $321,532
Sep 29, 5 AM $4,137.09
+0.27%
$45.41 million $311,165