Matrixdock Gold Historical Data

XAUM Page 12
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 4,793.89
+0.00%
$ 57.61 million $ 2.35 million
11:22 AM $ 4,793.78
+0.00%
$ 57.61 million $ 2.36 million
11:21 AM $ 4,793.74
+0.00%
$ 57.61 million $ 2.36 million
11:20 AM $ 4,793.73
+0.00%
$ 57.61 million $ 2.36 million
11:19 AM $ 4,793.72
+0.00%
$ 57.61 million $ 2.36 million
11:18 AM $ 4,793.82
+0.00%
$ 57.61 million $ 2.36 million
11:17 AM $ 4,793.96
+0.00%
$ 57.61 million $ 2.36 million
11:16 AM $ 4,793.97
+0.00%
$ 57.61 million $ 2.36 million
11:15 AM $ 4,793.98
+0.00%
$ 57.61 million $ 2.36 million
11:14 AM $ 4,793.88
+0.00%
$ 57.62 million $ 2.36 million
11:13 AM $ 4,793.98
+0.00%
$ 57.62 million $ 2.37 million
11:12 AM $ 4,793.84
+0.00%
$ 57.62 million $ 2.37 million
11:11 AM $ 4,793.84
+0.01%
$ 57.62 million $ 2.37 million
11:10 AM $ 4,793.56
+0.00%
$ 57.62 million $ 2.37 million
11:09 AM $ 4,793.55
+0.00%
$ 57.61 million $ 2.38 million
11:08 AM $ 4,793.55
+0.00%
$ 57.61 million $ 2.38 million
11:07 AM $ 4,793.55
+0.00%
$ 57.61 million $ 2.38 million
11:06 AM $ 4,793.55
+0.00%
$ 57.61 million $ 2.39 million
11:05 AM $ 4,793.56
+0.00%
$ 57.61 million $ 2.39 million
11:04 AM $ 4,793.56
+0.00%
$ 57.61 million $ 2.39 million
11:03 AM $ 4,793.81
+0.00%
$ 57.61 million $ 2.39 million
11:02 AM $ 4,793.99
+0.00%
$ 57.61 million $ 2.39 million
11:01 AM $ 4,793.89
+0.00%
$ 57.61 million $ 2.39 million
11:00 AM $ 4,794.06
+0.00%
$ 57.61 million $ 2.39 million
10:59 AM $ 4,794.07
+0.00%
$ 57.62 million $ 2.39 million
10:58 AM $ 4,794.15
+0.00%
$ 57.62 million $ 2.4 million
10:57 AM $ 4,794.18
+0.00%
$ 57.62 million $ 2.4 million
10:56 AM $ 4,794.28
+0.00%
$ 57.62 million $ 2.4 million
10:55 AM $ 4,794.27
+0.00%
$ 57.62 million $ 2.4 million
10:54 AM $ 4,794.28
+0.00%
$ 57.62 million $ 2.41 million
10:53 AM $ 4,794.18
+0.00%
$ 57.62 million $ 2.41 million
10:52 AM $ 4,794.29
+0.00%
$ 57.62 million $ 2.41 million
10:51 AM $ 4,794.29
+0.00%
$ 57.62 million $ 2.41 million
10:50 AM $ 4,794.28
+0.00%
$ 57.62 million $ 2.41 million
10:49 AM $ 4,794.28
+0.00%
$ 57.62 million $ 2.41 million
10:48 AM $ 4,794.29
+0.00%
$ 57.62 million $ 2.41 million
10:47 AM $ 4,794.28
+0.00%
$ 57.62 million $ 2.41 million
10:46 AM $ 4,794.28
+0.00%
$ 57.62 million $ 2.41 million
10:45 AM $ 4,794.28
+0.00%
$ 57.62 million $ 2.41 million
10:44 AM $ 4,794.17
+0.00%
$ 57.62 million $ 2.41 million
10:43 AM $ 4,794.28
+0.00%
$ 57.62 million $ 2.41 million
10:42 AM $ 4,794.28
+0.00%
$ 57.62 million $ 2.41 million
10:41 AM $ 4,794.29
+0.00%
$ 57.62 million $ 2.41 million
10:40 AM $ 4,794.28
+0.00%
$ 57.62 million $ 2.41 million
10:39 AM $ 4,794.17
+0.00%
$ 57.62 million $ 2.41 million
10:38 AM $ 4,794.28
+0.00%
$ 57.62 million $ 2.42 million
10:37 AM $ 4,794.29
+0.00%
$ 57.62 million $ 2.42 million
10:36 AM $ 4,794.35
+0.00%
$ 57.62 million $ 2.41 million
10:35 AM $ 4,794.35
+0.00%
$ 57.62 million $ 2.41 million
10:34 AM $ 4,794.34
+0.00%
$ 57.62 million $ 2.41 million