Matrixdock Gold Historical Data

XAUM Page 12
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 4,082.56
-0.01%
$ 49.06 million $ 167,408
3:46 AM $ 4,083.13
+0.01%
$ 49.06 million $ 167,274
3:45 AM $ 4,082.63
-0.13%
$ 49.06 million $ 167,140
3:44 AM $ 4,087.96
+0.00%
$ 49.13 million $ 167,140
3:43 AM $ 4,088.29
-0.01%
$ 49.13 million $ 167,007
3:42 AM $ 4,088.51
+0.23%
$ 49.13 million $ 166,898
3:41 AM $ 4,088.33
+0.00%
$ 49.13 million $ 166,612
3:40 AM $ 4,088.33
+0.41%
$ 49.13 million $ 166,568
3:39 AM $ 4,071.49
-0.01%
$ 48.93 million $ 166,568
3:38 AM $ 4,071.7
-0.09%
$ 48.93 million $ 166,292
3:37 AM $ 4,075.36
-0.04%
$ 48.93 million $ 166,160
3:36 AM $ 4,076.79
+0.01%
$ 48.93 million $ 166,021
3:35 AM $ 4,076.26
+0.00%
$ 48.93 million $ 166,021
3:34 AM $ 4,076.43
+0.11%
$ 48.99 million $ 165,883
3:33 AM $ 4,071.75
+0.00%
$ 48.99 million $ 165,612
3:32 AM $ 4,071.88
-0.07%
$ 48.99 million $ 165,476
3:31 AM $ 4,074.65
-0.04%
$ 48.99 million $ 165,337
3:30 AM $ 4,076.26
-0.03%
$ 48.99 million $ 165,199
3:29 AM $ 4,077.52
+0.14%
$ 49.01 million $ 165,060
3:28 AM $ 4,071.99
+0.00%
$ 49.01 million $ 164,922
3:27 AM $ 4,072.15
-0.13%
$ 49.01 million $ 164,784
3:26 AM $ 4,077.34
-0.01%
$ 49.01 million $ 165,062
3:25 AM $ 4,077.69
-0.01%
$ 49.01 million $ 165,062
3:24 AM $ 4,078.22
+0.15%
$ 49.01 million $ 164,924
3:23 AM $ 4,073.78
-0.12%
$ 49.01 million $ 164,661
3:22 AM $ 4,078.76
+0.14%
$ 49.01 million $ 164,524
3:21 AM $ 4,073.25
-0.13%
$ 49.01 million $ 164,386
3:20 AM $ 4,078.59
+0.08%
$ 49.01 million $ 164,305
3:19 AM $ 4,075.45
+0.08%
$ 48.98 million $ 164,173
3:18 AM $ 4,072.08
+0.00%
$ 48.98 million $ 164,034
3:17 AM $ 4,072.2
-0.10%
$ 48.98 million $ 163,896
3:16 AM $ 4,076.35
-0.01%
$ 48.98 million $ 163,896
3:15 AM $ 4,076.71
+0.11%
$ 48.98 million $ 163,762
3:14 AM $ 4,072.24
+0.00%
$ 48.94 million $ 163,630
3:13 AM $ 4,072.39
-0.12%
$ 48.94 million $ 163,357
3:12 AM $ 4,077.28
-0.03%
$ 48.94 million $ 163,357
3:11 AM $ 4,078.32
+0.15%
$ 48.94 million $ 163,490
3:10 AM $ 4,072.28
+0.00%
$ 48.94 million $ 163,359
3:09 AM $ 4,072.41
-0.14%
$ 48.94 million $ 163,360
3:08 AM $ 4,077.96
+0.12%
$ 48.94 million $ 163,362
3:07 AM $ 4,073.16
-0.11%
$ 48.94 million $ 163,091
3:06 AM $ 4,077.61
+0.12%
$ 48.94 million $ 162,954
3:05 AM $ 4,072.58
-0.11%
$ 48.94 million $ 162,818
3:04 AM $ 4,076.9
-0.15%
$ 49 million $ 162,684
3:03 AM $ 4,083.14
+0.03%
$ 49 million $ 162,684
3:02 AM $ 4,081.75
+0.05%
$ 49 million $ 162,546
3:01 AM $ 4,079.73
-0.58%
$ 49 million $ 162,410
3:00 AM $ 4,103.48
-0.03%
$ 49 million $ 162,276
2:59 AM $ 4,104.69
+0.00%
$ 49.33 million $ 162,124
2:58 AM $ 4,104.67
-0.01%
$ 49.33 million $ 162,110