Matrixdock Gold Historical Data

XAUM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $4,046.36
-0.02%
$45.68 million $456,833
Jul 31, 10 PM $4,047.22
+0.05%
$45.69 million $451,930
Jul 31, 9 PM $4,045.11
-0.11%
$45.66 million $454,658
Jul 31, 8 PM $4,049.48
-0.12%
$45.71 million $462,824
Jul 31, 7 PM $4,054.4
+0.09%
$45.77 million $472,385
Jul 31, 6 PM $4,050.66
-0.25%
$45.72 million $472,161
Jul 31, 5 PM $4,060.92
+0.35%
$45.84 million $477,786
Jul 31, 4 PM $4,046.75
-0.15%
$45.68 million $479,939
Jul 31, 3 PM $4,052.81
-0.09%
$45.75 million $491,112
Jul 31, 2 PM $4,056.6
+0.49%
$45.79 million $489,258
Jul 31, 1 PM $4,036.91
-0.30%
$45.57 million $491,224
Jul 31, 12 PM $4,049.07
-0.21%
$45.71 million $480,786
Jul 31, 11 AM $4,057.55
-0.01%
$45.8 million $468,749
Jul 31, 10 AM $4,057.8
-0.05%
$45.81 million $466,715
Jul 31, 9 AM $4,059.84
-0.19%
$45.83 million $460,836
Jul 31, 8 AM $4,067.43
-0.22%
$45.91 million $457,037
Jul 31, 7 AM $4,076.57
-0.09%
$46.02 million $462,304
Jul 31, 6 AM $4,080.14
-0.07%
$46.06 million $450,350
Jul 31, 5 AM $4,083.2
+0.01%
$46.09 million $448,770
Jul 31, 4 AM $4,082.9
+0.04%
$46.09 million $439,445
Jul 31, 3 AM $4,081.38
+0.03%
$46.07 million $433,536
Jul 31, 2 AM $4,080.11
-0.44%
$46.06 million $424,816
Jul 31, 1 AM $4,098.3
-0.13%
$46.26 million $417,614
Jul 31, 12 AM $4,103.82
-0.32%
$46.33 million $413,308
Jul 30, 11 PM $4,117.2
-0.02%
$46.48 million $402,369
Jul 30, 10 PM $4,117.87
+0.33%
$46.48 million $407,281
Jul 30, 9 PM $4,104.16
-0.15%
$46.33 million $404,546
Jul 30, 8 PM $4,110.31
-0.05%
$46.4 million $403,067
Jul 30, 7 PM $4,112.46
+0.31%
$46.42 million $406,193
Jul 30, 6 PM $4,099.64
-0.16%
$46.28 million $409,779
Jul 30, 5 PM $4,106.24
-0.19%
$46.35 million $420,601
Jul 30, 4 PM $4,114.15
-0.05%
$46.44 million $424,811
Jul 30, 3 PM $4,116.4
+0.22%
$46.47 million $418,123
Jul 30, 2 PM $4,107.29
+0.02%
$46.36 million $420,887
Jul 30, 1 PM $4,106.27
+0.70%
$46.35 million $418,350
Jul 30, 12 PM $4,077.7
-0.08%
$46.03 million $421,252
Jul 30, 11 AM $4,080.94
-0.01%
$46.07 million $425,986
Jul 30, 10 AM $4,082.3
+0.29%
$46.08 million $431,566
Jul 30, 9 AM $4,070.43
+0.18%
$45.95 million $432,332
Jul 30, 8 AM $4,063.27
+0.40%
$45.87 million $432,083
Jul 30, 7 AM $4,046.95
+0.03%
$45.68 million $419,057
Jul 30, 6 AM $4,045.92
+0.17%
$45.67 million $425,552
Jul 30, 5 AM $4,039.13
-0.39%
$45.59 million $429,060
Jul 30, 4 AM $4,054.88
-0.34%
$45.77 million $424,953
Jul 30, 3 AM $4,068.74
-0.07%
$45.93 million $427,547
Jul 30, 2 AM $4,071.68
-0.57%
$45.96 million $434,325
Jul 30, 1 AM $4,094.95
+0.38%
$46.22 million $439,656
Jul 30, 12 AM $4,079.51
-0.31%
$46.05 million $437,084
Jul 29, 11 PM $4,092.08
+0.10%
$46.19 million $433,936
Jul 29, 10 PM $4,088.19
+0.44%
$46.15 million $433,071