Matrixdock Gold Historical Data

XAUM Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 4,412.89
-0.46%
$ 53.04 million $ 763,597
May 27, 12 PM $ 4,429.27
-0.02%
$ 53.23 million $ 761,167
May 27, 11 AM $ 4,430.02
-0.51%
$ 53.24 million $ 762,060
May 27, 10 AM $ 4,452.9
-0.45%
$ 53.52 million $ 760,661
May 27, 9 AM $ 4,473.19
-0.16%
$ 53.76 million $ 761,369
May 27, 8 AM $ 4,480.62
+0.31%
$ 53.85 million $ 762,165
May 27, 7 AM $ 4,466.58
-0.12%
$ 53.68 million $ 766,250
May 27, 6 AM $ 4,477
-0.12%
$ 53.81 million $ 766,137
May 27, 5 AM $ 4,482.24
-0.19%
$ 53.87 million $ 762,746
May 27, 4 AM $ 4,490.89
+0.15%
$ 53.97 million $ 760,405
May 27, 3 AM $ 4,484.75
-0.07%
$ 53.9 million $ 759,679
May 27, 2 AM $ 4,488.01
-0.03%
$ 53.94 million $ 758,644
May 27, 1 AM $ 4,489.4
-0.19%
$ 53.96 million $ 762,021
May 27, 12 AM $ 4,498.13
+0.00%
$ 54.06 million $ 762,224
May 26, 11 PM $ 4,496.05
-0.23%
$ 54.04 million $ 764,761
May 26, 10 PM $ 4,506.3
-0.24%
$ 54.16 million $ 767,085
May 26, 9 PM $ 4,517.29
+0.69%
$ 54.29 million $ 766,921
May 26, 8 PM $ 4,486.27
-0.12%
$ 53.92 million $ 767,694
May 26, 7 PM $ 4,491.59
+0.00%
$ 53.98 million $ 773,514
May 26, 6 PM $ 4,491.7
+0.05%
$ 53.98 million $ 775,521
May 26, 5 PM $ 4,489.35
+0.12%
$ 53.96 million $ 775,843
May 26, 4 PM $ 4,484.04
-0.07%
$ 53.89 million $ 777,576
May 26, 3 PM $ 4,487.14
-0.21%
$ 53.93 million $ 777,253
May 26, 2 PM $ 4,496.69
-0.02%
$ 54.04 million $ 780,277
May 26, 1 PM $ 4,497.39
-0.15%
$ 54.05 million $ 784,599
May 26, 12 PM $ 4,503.97
+0.19%
$ 54.13 million $ 810,345
May 26, 11 AM $ 4,495.27
-0.43%
$ 54.03 million $ 813,590
May 26, 10 AM $ 4,514.65
+0.20%
$ 54.26 million $ 819,513
May 26, 9 AM $ 4,502.36
-0.16%
$ 54.11 million $ 815,921
May 26, 8 AM $ 4,509.73
-0.13%
$ 54.2 million $ 815,088
May 26, 7 AM $ 4,515.78
+0.08%
$ 54.27 million $ 811,674
May 26, 6 AM $ 4,512.01
+0.14%
$ 54.23 million $ 813,953
May 26, 5 AM $ 4,506.2
+0.01%
$ 54.16 million $ 816,104
May 26, 4 AM $ 4,505.92
-0.34%
$ 54.15 million $ 816,658
May 26, 3 AM $ 4,521.18
+0.18%
$ 54.34 million $ 815,785
May 26, 2 AM $ 4,512.9
-0.03%
$ 54.24 million $ 816,151
May 26, 1 AM $ 4,514.26
-0.26%
$ 54.25 million $ 814,526
May 26, 12 AM $ 4,526
-0.36%
$ 54.4 million $ 815,186
May 25, 11 PM $ 4,542.4
-0.22%
$ 54.59 million $ 814,993
May 25, 10 PM $ 4,552.42
+0.07%
$ 54.71 million $ 815,740
May 25, 9 PM $ 4,549.08
-0.02%
$ 54.67 million $ 819,675
May 25, 8 PM $ 4,550.19
+0.08%
$ 54.69 million $ 821,284
May 25, 7 PM $ 4,546.55
+0.01%
$ 54.64 million $ 820,475
May 25, 6 PM $ 4,546.1
-0.03%
$ 54.64 million $ 820,378
May 25, 5 PM $ 4,547.32
-0.06%
$ 54.65 million $ 820,282
May 25, 4 PM $ 4,550.1
+0.01%
$ 54.69 million $ 817,181
May 25, 3 PM $ 4,548.96
+0.06%
$ 54.67 million $ 818,591
May 25, 2 PM $ 4,546.27
+0.07%
$ 54.64 million $ 818,867
May 25, 1 PM $ 4,542.88
-0.13%
$ 54.6 million $ 819,060
May 25, 12 PM $ 4,548.99
+0.00%
$ 54.67 million $ 795,015