Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 5 AM $4,137.09
+0.27%
$45.41 million $311,165
Sep 29, 4 AM $4,125.87
-0.08%
$45.28 million $303,675
Sep 29, 3 AM $4,129.06
-0.20%
$45.32 million $293,682
Sep 29, 2 AM $4,137.24
+0.08%
$45.41 million $290,610
Sep 29, 1 AM $4,133.91
+0.45%
$45.37 million $285,834
Sep 29, 12 AM $4,115.22
-0.11%
$45.17 million $277,607
Sep 28, 11 PM $4,119.65
-0.02%
$45.21 million $274,366
Sep 28, 10 PM $4,120.66
+0.16%
$45.23 million $267,023
Sep 28, 9 PM $4,114.03
-0.09%
$45.15 million $267,623
Sep 28, 8 PM $4,117.79
-0.03%
$45.19 million $273,117
Sep 28, 7 PM $4,118.84
-0.48%
$45.21 million $280,750
Sep 28, 6 PM $4,138.8
+0.15%
$45.42 million $288,582
Sep 28, 5 PM $4,132.48
+0.23%
$45.36 million $298,859
Sep 28, 4 PM $4,122.99
-0.01%
$45.25 million $306,468
Sep 28, 3 PM $4,123.22
+0.24%
$45.25 million $318,052
Sep 28, 2 PM $4,113.24
-1.00%
$45.14 million $326,317
Sep 28, 1 PM $4,154.85
+0.23%
$45.6 million $336,606
Sep 28, 12 PM $4,145.19
-0.04%
$45.49 million $347,350
Sep 28, 11 AM $4,146.82
-0.08%
$45.51 million $360,339
Sep 28, 10 AM $4,149.95
-0.04%
$45.55 million $375,379
Sep 28, 9 AM $4,151.52
+0.08%
$45.56 million $379,405
Sep 28, 8 AM $4,148.17
-0.13%
$45.53 million $386,119
Sep 28, 7 AM $4,153.44
-0.05%
$45.59 million $391,788
Sep 28, 6 AM $4,155.46
-0.39%
$45.61 million $402,248
Sep 28, 5 AM $4,174.36
-0.54%
$45.81 million $416,902
Sep 28, 4 AM $4,196.87
+0.09%
$46.06 million $428,202
Sep 28, 3 AM $4,193.05
-0.07%
$46.02 million $436,447
Sep 28, 2 AM $4,196.04
-0.29%
$46.05 million $445,941
Sep 28, 1 AM $4,208.06
-0.38%
$46.18 million $458,788
Sep 28, 12 AM $4,227.02
-0.66%
$46.39 million $470,471
Sep 27, 11 PM $4,254.94
+0.13%
$46.7 million $479,601
Sep 27, 10 PM $4,249.23
-0.74%
$46.64 million $490,641
Sep 27, 9 PM $4,280.74
-0.01%
$46.98 million $491,995
Sep 27, 8 PM $4,280.98
+0.00%
$46.98 million $487,866
Sep 27, 7 PM $4,280.87
-0.04%
$46.98 million $479,822
Sep 27, 6 PM $4,282.55
-0.02%
$47 million $476,767
Sep 27, 5 PM $4,283.53
+0.01%
$47.01 million $474,740
Sep 27, 4 PM $4,283.24
+0.13%
$47.01 million $465,091
Sep 27, 3 PM $4,277.67
-0.14%
$46.95 million $460,264
Sep 27, 2 PM $4,283.55
-0.01%
$47.01 million $457,162
Sep 27, 1 PM $4,283.79
-0.02%
$47.02 million $445,920
Sep 27, 12 PM $4,284.62
+0.03%
$47.03 million $433,681
Sep 27, 11 AM $4,283.34
+0.00%
$47.01 million $428,688
Sep 27, 10 AM $4,283.29
+0.10%
$47.01 million $426,269
Sep 27, 9 AM $4,279.16
-0.10%
$46.97 million $423,142
Sep 27, 8 AM $4,283.54
+0.00%
$47.01 million $423,470
Sep 27, 7 AM $4,283.64
+0.11%
$47.01 million $421,795
Sep 27, 6 AM $4,278.91
-0.11%
$46.96 million $416,217
Sep 27, 5 AM $4,283.79
+0.01%
$47.02 million $405,078
Sep 27, 4 AM $4,283.16
+0.03%
$47.01 million $399,918