Matrixdock Gold Historical Data

XAUM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 4,515.15
+0.10%
$ 54.27 million $ 834,638
Mar 22, 8 PM $ 4,510.49
+0.05%
$ 54.21 million $ 785,949
Mar 22, 7 PM $ 4,508.37
-0.09%
$ 54.18 million $ 734,693
Mar 22, 6 PM $ 4,509.87
-0.09%
$ 54.2 million $ 650,431
Mar 22, 5 PM $ 4,514.13
+0.04%
$ 54.25 million $ 585,778
Mar 22, 4 PM $ 4,512.3
+0.10%
$ 54.23 million $ 545,639
Mar 22, 3 PM $ 4,509.42
-0.08%
$ 54.2 million $ 507,507
Mar 22, 2 PM $ 4,512.88
-0.04%
$ 54.24 million $ 475,792
Mar 22, 1 PM $ 4,513.14
-0.10%
$ 54.24 million $ 469,961
Mar 22, 12 PM $ 4,517.71
+0.04%
$ 54.3 million $ 425,528
Mar 22, 11 AM $ 4,515.99
-0.12%
$ 54.28 million $ 394,518
Mar 22, 10 AM $ 4,521.26
+0.01%
$ 54.34 million $ 399,640
Mar 22, 9 AM $ 4,520.86
-1.66%
$ 54.33 million $ 369,205
Mar 22, 8 AM $ 4,597.02
-0.03%
$ 55.25 million $ 372,710
Mar 22, 7 AM $ 4,598.77
+0.55%
$ 55.27 million $ 395,872
Mar 22, 6 AM $ 4,573.8
+0.02%
$ 54.97 million $ 423,906
Mar 22, 5 AM $ 4,572.86
+0.01%
$ 54.96 million $ 448,978
Mar 22, 4 AM $ 4,572.49
+0.04%
$ 54.95 million $ 483,722
Mar 22, 3 AM $ 4,570.86
-0.02%
$ 54.93 million $ 532,832
Mar 22, 2 AM $ 4,571.64
+0.00%
$ 54.94 million $ 703,759
Mar 22, 1 AM $ 4,571.44
+0.01%
$ 54.94 million $ 697,080
Mar 22, 12 AM $ 4,570.98
-0.05%
$ 54.94 million $ 676,968
Mar 21, 11 PM $ 4,573.45
-0.64%
$ 54.97 million $ 656,470
Mar 21, 10 PM $ 4,602.73
+0.03%
$ 55.32 million $ 646,270
Mar 21, 9 PM $ 4,601.22
+0.13%
$ 55.3 million $ 642,155
Mar 21, 8 PM $ 4,595.38
-0.01%
$ 55.23 million $ 641,568
Mar 21, 7 PM $ 4,596.02
+0.06%
$ 55.24 million $ 635,452
Mar 21, 6 PM $ 4,593.14
+0.25%
$ 55.2 million $ 655,543
Mar 21, 5 PM $ 4,581.87
-0.06%
$ 55.07 million $ 649,134
Mar 21, 4 PM $ 4,584.66
-0.50%
$ 55.1 million $ 666,114
Mar 21, 3 PM $ 4,607.91
+1.05%
$ 55.38 million $ 680,866
Mar 21, 2 PM $ 4,560.12
-0.41%
$ 54.81 million $ 685,852
Mar 21, 1 PM $ 4,579.06
+0.14%
$ 55.03 million $ 732,397
Mar 21, 12 PM $ 4,572.82
+0.30%
$ 54.96 million $ 783,465
Mar 21, 11 AM $ 4,559.03
+0.02%
$ 54.79 million $ 816,460
Mar 21, 10 AM $ 4,558.24
+0.20%
$ 54.78 million $ 1.04 million
Mar 21, 9 AM $ 4,549.27
+0.24%
$ 54.68 million $ 1.39 million
Mar 21, 8 AM $ 4,542.23
+0.11%
$ 54.59 million $ 1.59 million
Mar 21, 7 AM $ 4,537.43
+0.03%
$ 54.53 million $ 1.8 million
Mar 21, 6 AM $ 4,536.17
+0.13%
$ 54.52 million $ 1.93 million
Mar 21, 5 AM $ 4,530.12
-0.07%
$ 54.45 million $ 2.1 million
Mar 21, 4 AM $ 4,533.38
+0.30%
$ 54.48 million $ 2.34 million
Mar 21, 3 AM $ 4,519.82
-1.43%
$ 54.32 million $ 2.56 million
Mar 21, 2 AM $ 4,585.36
+0.13%
$ 55.11 million $ 2.58 million
Mar 21, 1 AM $ 4,578.21
+0.01%
$ 55.02 million $ 2.77 million
Mar 21, 12 AM $ 4,577.77
-0.27%
$ 55.02 million $ 2.91 million
Mar 20, 11 PM $ 4,590
+0.05%
$ 55.16 million $ 3.1 million
Mar 20, 10 PM $ 4,587.9
+0.26%
$ 55.14 million $ 3.32 million
Mar 20, 9 PM $ 4,575.96
-0.02%
$ 55 million $ 3.55 million
Mar 20, 8 PM $ 4,576.78
+0.05%
$ 55.01 million $ 3.81 million