Matrixdock Gold Historical Data

XAUM Page 13
Download
Date Close Price change Market cap Trading volume
1:49 PM $4,618.15
+0.00%
$50.67 million $307,190
1:48 PM $4,618.15
+0.00%
$50.67 million $307,496
1:47 PM $4,618.15
+0.00%
$50.67 million $307,811
1:46 PM $4,618.15
+0.03%
$50.67 million $307,811
1:45 PM $4,617
-0.06%
$50.67 million $307,979
1:44 PM $4,619.94
-0.05%
$50.69 million $308,316
1:43 PM $4,622.4
+0.00%
$50.69 million $308,502
1:42 PM $4,622.4
+0.05%
$50.69 million $308,502
1:41 PM $4,620.07
+0.00%
$50.69 million $308,690
1:40 PM $4,620.07
+0.00%
$50.69 million $308,690
1:39 PM $4,620.07
+0.00%
$50.69 million $308,690
1:38 PM $4,620.07
+0.00%
$50.69 million $308,997
1:37 PM $4,620.07
-0.09%
$50.69 million $308,874
1:36 PM $4,624.23
+0.17%
$50.69 million $309,181
1:35 PM $4,616.21
+0.00%
$50.69 million $309,366
1:34 PM $4,616.21
+0.00%
$50.64 million $309,366
1:33 PM $4,616.21
+0.00%
$50.64 million $309,366
1:32 PM $4,616.21
+0.00%
$50.64 million $309,366
1:31 PM $4,616.21
+0.00%
$50.64 million $309,684
1:30 PM $4,616.27
+0.00%
$50.64 million $309,650
1:29 PM $4,616.27
+0.00%
$50.64 million $309,957
1:28 PM $4,616.28
+0.00%
$50.64 million $309,920
1:27 PM $4,616.37
+0.00%
$50.64 million $310,189
1:26 PM $4,622.27
+0.00%
$50.64 million $310,454
1:25 PM $4,622.27
+0.00%
$50.64 million $310,643
1:24 PM $4,622.28
+0.00%
$50.71 million $310,950
1:23 PM $4,622.28
+0.18%
$50.71 million $310,950
1:22 PM $4,613.75
-0.44%
$50.71 million $310,915
1:21 PM $4,634.25
+0.10%
$50.71 million $309,995
1:20 PM $4,629.73
+0.00%
$50.71 million $310,092
1:19 PM $4,629.73
-0.04%
$50.79 million $310,399
1:18 PM $4,631.37
+0.00%
$50.79 million $310,244
1:17 PM $4,631.39
+0.00%
$50.79 million $310,817
1:16 PM $4,631.39
+0.00%
$50.79 million $311,446
1:15 PM $4,631.44
+0.00%
$50.79 million $311,699
1:14 PM $4,631.47
-0.01%
$50.81 million $311,987
1:13 PM $4,632.11
+0.00%
$50.81 million $312,189
1:12 PM $4,632.11
-0.03%
$50.81 million $312,497
1:11 PM $4,633.66
+0.00%
$50.81 million $312,747
1:10 PM $4,633.67
+0.00%
$50.81 million $312,810
1:09 PM $4,633.71
+0.00%
$50.84 million $312,996
1:08 PM $4,633.72
+0.00%
$50.84 million $313,633
1:07 PM $4,633.94
+0.00%
$50.84 million $314,133
1:06 PM $4,633.84
+0.00%
$50.84 million $314,320
1:05 PM $4,633.84
+0.00%
$50.84 million $314,320
1:04 PM $4,633.84
+0.00%
$50.84 million $315,245
1:03 PM $4,633.64
+0.00%
$50.84 million $315,431
1:02 PM $4,633.79
+0.00%
$50.84 million $315,187
1:01 PM $4,634.02
-0.05%
$50.84 million $315,187
1:00 PM $4,636.49
-0.03%
$50.84 million $315,156