Matrixdock Gold Historical Data

XAUM Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 4,542.88
-0.13%
$ 54.6 million $ 819,060
May 25, 12 PM $ 4,548.99
+0.00%
$ 54.67 million $ 795,015
May 25, 11 AM $ 4,548.8
-0.01%
$ 54.67 million $ 791,792
May 25, 10 AM $ 4,549.48
+0.06%
$ 54.68 million $ 787,041
May 25, 9 AM $ 4,546.8
+0.17%
$ 54.65 million $ 791,045
May 25, 8 AM $ 4,539.07
-0.12%
$ 54.55 million $ 794,910
May 25, 7 AM $ 4,544.47
-0.16%
$ 54.62 million $ 798,765
May 25, 6 AM $ 4,551.76
+0.20%
$ 54.71 million $ 802,546
May 25, 5 AM $ 4,542.88
-0.34%
$ 54.6 million $ 806,680
May 25, 4 AM $ 4,558.34
+0.34%
$ 54.78 million $ 812,619
May 25, 3 AM $ 4,543.11
-0.05%
$ 54.6 million $ 820,871
May 25, 2 AM $ 4,545.37
+0.03%
$ 54.63 million $ 824,741
May 25, 1 AM $ 4,543.81
-0.23%
$ 54.61 million $ 831,013
May 25, 12 AM $ 4,554.09
+0.02%
$ 54.73 million $ 835,092
May 24, 11 PM $ 4,553.05
+0.19%
$ 54.72 million $ 838,551
May 24, 10 PM $ 4,544.61
+0.42%
$ 54.62 million $ 843,475
May 24, 9 PM $ 4,525.71
+0.34%
$ 54.39 million $ 845,716
May 24, 8 PM $ 4,510.58
+0.17%
$ 54.21 million $ 852,205
May 24, 7 PM $ 4,503.09
-0.34%
$ 54.12 million $ 858,076
May 24, 6 PM $ 4,518.51
+0.18%
$ 54.31 million $ 863,311
May 24, 5 PM $ 4,510.58
-0.02%
$ 54.21 million $ 868,640
May 24, 4 PM $ 4,511.27
-0.14%
$ 54.22 million $ 874,698
May 24, 3 PM $ 4,517.77
-0.06%
$ 54.3 million $ 878,072
May 24, 2 PM $ 4,520.62
+0.41%
$ 54.33 million $ 876,636
May 24, 1 PM $ 4,502.33
+0.00%
$ 54.11 million $ 877,610
May 24, 12 PM $ 4,502.21
+0.03%
$ 54.11 million $ 878,419
May 24, 11 AM $ 4,500.89
-0.09%
$ 54.09 million $ 882,005
May 24, 10 AM $ 4,505.18
+0.10%
$ 54.15 million $ 888,414
May 24, 9 AM $ 4,500.51
-0.01%
$ 54.09 million $ 891,933
May 24, 8 AM $ 4,500.95
-0.01%
$ 54.09 million $ 891,160
May 24, 7 AM $ 4,501.24
-0.12%
$ 54.1 million $ 896,948
May 24, 6 AM $ 4,506.63
+0.03%
$ 54.16 million $ 901,740
May 24, 5 AM $ 4,505.07
-0.28%
$ 54.14 million $ 901,151
May 24, 4 AM $ 4,518.15
+0.22%
$ 54.3 million $ 899,575
May 24, 3 AM $ 4,508.4
-0.04%
$ 54.18 million $ 899,440
May 24, 2 AM $ 4,510.32
-0.09%
$ 54.21 million $ 902,100
May 24, 1 AM $ 4,514.59
+0.32%
$ 54.26 million $ 901,207
May 24, 12 AM $ 4,500.04
-0.04%
$ 54.08 million $ 900,175
May 23, 11 PM $ 4,501.66
-0.32%
$ 54.1 million $ 900,995
May 23, 10 PM $ 4,515.92
+0.32%
$ 54.27 million $ 899,860
May 23, 9 PM $ 4,501.87
+0.11%
$ 54.11 million $ 897,367
May 23, 8 PM $ 4,496.74
+0.13%
$ 54.04 million $ 893,249
May 23, 7 PM $ 4,491.09
-0.03%
$ 53.98 million $ 892,050
May 23, 6 PM $ 4,492.41
+0.01%
$ 53.99 million $ 891,314
May 23, 5 PM $ 4,491.82
-0.01%
$ 53.98 million $ 890,745
May 23, 4 PM $ 4,492.37
+0.01%
$ 53.99 million $ 890,361
May 23, 3 PM $ 4,491.8
+0.02%
$ 53.98 million $ 892,757
May 23, 2 PM $ 4,490.88
-0.10%
$ 53.97 million $ 892,748
May 23, 1 PM $ 4,495.39
-0.05%
$ 54.03 million $ 893,866
May 23, 12 PM $ 4,497.72
-0.01%
$ 54.06 million $ 894,769