Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 4 AM $4,283.16
+0.03%
$47.01 million $399,918
Sep 27, 3 AM $4,281.89
-0.04%
$47 million $396,258
Sep 27, 2 AM $4,283.78
+0.02%
$47.02 million $388,309
Sep 27, 1 AM $4,282.75
+0.00%
$47 million $381,854
Sep 27, 12 AM $4,282.76
+0.00%
$47 million $374,221
Sep 26, 11 PM $4,282.72
-0.02%
$47 million $364,889
Sep 26, 10 PM $4,283.41
+0.00%
$47.01 million $354,239
Sep 26, 9 PM $4,283.55
+0.12%
$47.01 million $351,952
Sep 26, 8 PM $4,278.45
+0.05%
$46.96 million $356,606
Sep 26, 7 PM $4,276.4
-0.03%
$46.93 million $366,261
Sep 26, 6 PM $4,277.69
-0.01%
$46.95 million $368,658
Sep 26, 5 PM $4,278.21
+0.01%
$46.95 million $370,386
Sep 26, 4 PM $4,277.82
+0.00%
$46.95 million $376,029
Sep 26, 3 PM $4,277.82
-0.01%
$46.95 million $376,055
Sep 26, 2 PM $4,278.14
+0.02%
$46.95 million $377,033
Sep 26, 1 PM $4,277.34
+0.00%
$46.95 million $383,181
Sep 26, 12 PM $4,277.36
-0.03%
$46.95 million $389,195
Sep 26, 11 AM $4,278.43
+0.03%
$46.96 million $389,781
Sep 26, 10 AM $4,277.13
-0.03%
$46.94 million $389,842
Sep 26, 9 AM $4,278.61
+0.03%
$46.96 million $387,125
Sep 26, 8 AM $4,277.5
+0.00%
$46.95 million $385,906
Sep 26, 7 AM $4,277.68
-0.09%
$46.95 million $387,670
Sep 26, 6 AM $4,281.38
+0.08%
$46.99 million $396,507
Sep 26, 5 AM $4,278.14
-0.02%
$46.95 million $405,993
Sep 26, 4 AM $4,279.14
+0.04%
$46.96 million $408,382
Sep 26, 3 AM $4,277.28
+0.01%
$46.94 million $419,287
Sep 26, 2 AM $4,276.99
-0.03%
$46.94 million $426,342
Sep 26, 1 AM $4,278.2
+0.01%
$46.95 million $433,422
Sep 26, 12 AM $4,277.4
-0.03%
$46.95 million $439,036
Sep 25, 11 PM $4,278.55
+0.02%
$46.96 million $450,477
Sep 25, 10 PM $4,277.89
-0.14%
$46.95 million $462,831
Sep 25, 9 PM $4,283.78
+0.00%
$47.02 million $468,817
Sep 25, 8 PM $4,283.84
-0.13%
$47.02 million $469,987
Sep 25, 7 PM $4,289.53
-0.07%
$47.08 million $462,644
Sep 25, 6 PM $4,292.54
+0.33%
$47.11 million $454,857
Sep 25, 5 PM $4,278.59
-0.14%
$46.96 million $449,858
Sep 25, 4 PM $4,284.42
+0.00%
$47.02 million $444,070
Sep 25, 3 PM $4,284.39
+0.20%
$47.02 million $445,209
Sep 25, 2 PM $4,275.69
+0.00%
$46.93 million $448,560
Sep 25, 1 PM $4,275.47
-0.52%
$46.92 million $447,712
Sep 25, 12 PM $4,297.93
-0.09%
$47.17 million $444,139
Sep 25, 11 AM $4,301.97
-0.01%
$47.22 million $439,867
Sep 25, 10 AM $4,302.19
+0.22%
$47.22 million $429,362
Sep 25, 9 AM $4,292.89
+0.10%
$47.12 million $422,256
Sep 25, 8 AM $4,288.55
+0.25%
$47.07 million $411,092
Sep 25, 7 AM $4,278.02
+0.16%
$46.95 million $399,601
Sep 25, 6 AM $4,271.39
+0.14%
$46.88 million $394,727
Sep 25, 5 AM $4,265.47
+0.08%
$46.81 million $389,246
Sep 25, 4 AM $4,262.16
-0.07%
$46.78 million $388,113
Sep 25, 3 AM $4,265.19
-0.29%
$46.81 million $375,715