Matrixdock Gold Historical Data

XAUM Page 14
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 4,077.48
+0.03%
$ 49.02 million $ 174,688
6:29 AM $ 4,076.27
+0.01%
$ 48.99 million $ 174,554
6:28 AM $ 4,075.91
+0.00%
$ 48.99 million $ 174,429
6:27 AM $ 4,076.03
-0.01%
$ 48.99 million $ 174,425
6:26 AM $ 4,076.61
+0.00%
$ 48.99 million $ 174,425
6:25 AM $ 4,076.63
+0.00%
$ 48.99 million $ 174,287
6:24 AM $ 4,076.58
+0.00%
$ 48.99 million $ 174,148
6:23 AM $ 4,076.6
-0.01%
$ 48.99 million $ 174,144
6:22 AM $ 4,076.82
+0.00%
$ 48.99 million $ 174,013
6:21 AM $ 4,076.78
+0.00%
$ 48.99 million $ 174,012
6:20 AM $ 4,076.76
+0.00%
$ 48.99 million $ 174,013
6:19 AM $ 4,076.93
+0.00%
$ 49 million $ 174,014
6:18 AM $ 4,076.76
-0.02%
$ 49 million $ 174,015
6:17 AM $ 4,077.45
+0.01%
$ 49 million $ 174,015
6:16 AM $ 4,076.55
-0.02%
$ 49 million $ 173,877
6:15 AM $ 4,077.46
+0.01%
$ 49 million $ 173,739
6:14 AM $ 4,077
+0.00%
$ 49 million $ 173,739
6:13 AM $ 4,077.13
+0.00%
$ 49 million $ 173,737
6:12 AM $ 4,077.18
-0.03%
$ 49 million $ 173,733
6:11 AM $ 4,078.31
+0.03%
$ 49 million $ 173,595
6:10 AM $ 4,077.24
+0.00%
$ 49 million $ 173,593
6:09 AM $ 4,077.4
+0.00%
$ 49 million $ 173,587
6:08 AM $ 4,077.34
+0.00%
$ 49 million $ 173,587
6:07 AM $ 4,077.17
+0.00%
$ 49 million $ 173,592
6:06 AM $ 4,077.33
+0.00%
$ 49 million $ 173,599
6:05 AM $ 4,077.33
+0.00%
$ 49 million $ 173,599
6:04 AM $ 4,077.3
+0.00%
$ 49 million $ 173,599
6:03 AM $ 4,077.49
-0.01%
$ 49 million $ 173,461
6:02 AM $ 4,077.97
+0.01%
$ 49 million $ 173,477
6:01 AM $ 4,077.69
+0.02%
$ 49 million $ 173,475
6:00 AM $ 4,076.93
-0.02%
$ 49 million $ 173,475
5:59 AM $ 4,077.74
+0.00%
$ 49.01 million $ 173,344
5:58 AM $ 4,077.66
-0.02%
$ 49.01 million $ 173,349
5:57 AM $ 4,078.31
+0.01%
$ 49.01 million $ 173,351
5:56 AM $ 4,077.82
+0.00%
$ 49.01 million $ 173,347
5:55 AM $ 4,077.86
+0.00%
$ 49.01 million $ 173,482
5:54 AM $ 4,077.7
+0.00%
$ 49.01 million $ 173,476
5:53 AM $ 4,077.83
+0.00%
$ 49.01 million $ 173,480
5:52 AM $ 4,077.77
-0.01%
$ 49.01 million $ 173,480
5:51 AM $ 4,078.04
+0.00%
$ 49.01 million $ 173,483
5:50 AM $ 4,078.01
-0.01%
$ 49.01 million $ 173,206
5:49 AM $ 4,078.31
+0.01%
$ 49.02 million $ 173,211
5:48 AM $ 4,078.13
+0.00%
$ 49.02 million $ 173,211
5:47 AM $ 4,078.32
+0.00%
$ 49.02 million $ 173,212
5:46 AM $ 4,078.31
+0.00%
$ 49.02 million $ 173,080
5:45 AM $ 4,078.33
+0.11%
$ 49.02 million $ 173,087
5:44 AM $ 4,098.99
+0.00%
$ 49.26 million $ 173,420
5:43 AM $ 4,099
+0.01%
$ 49.26 million $ 173,194
5:42 AM $ 4,098.63
-0.07%
$ 49.26 million $ 173,069
5:41 AM $ 4,101.55
-0.18%
$ 49.26 million $ 173,069