Matrixdock Gold Historical Data

XAUM Page 14
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 4,793.69
+0.00%
$ 57.61 million $ 2.37 million
1:02 PM $ 4,793.79
+0.00%
$ 57.61 million $ 2.37 million
1:01 PM $ 4,793.79
+0.00%
$ 57.61 million $ 2.37 million
1:00 PM $ 4,793.85
+0.00%
$ 57.61 million $ 2.37 million
12:59 PM $ 4,793.74
+0.00%
$ 57.61 million $ 2.37 million
12:58 PM $ 4,793.86
+0.00%
$ 57.61 million $ 2.37 million
12:57 PM $ 4,793.85
+0.00%
$ 57.61 million $ 2.37 million
12:56 PM $ 4,793.85
+0.00%
$ 57.61 million $ 2.37 million
12:55 PM $ 4,793.86
+0.00%
$ 57.61 million $ 2.37 million
12:54 PM $ 4,793.86
+0.00%
$ 57.61 million $ 2.37 million
12:53 PM $ 4,793.85
+0.00%
$ 57.61 million $ 2.37 million
12:52 PM $ 4,793.74
+0.00%
$ 57.61 million $ 2.37 million
12:51 PM $ 4,793.85
+0.00%
$ 57.61 million $ 2.37 million
12:50 PM $ 4,793.85
+0.00%
$ 57.61 million $ 2.37 million
12:49 PM $ 4,793.86
+0.00%
$ 57.61 million $ 2.37 million
12:48 PM $ 4,793.64
+0.00%
$ 57.61 million $ 2.37 million
12:47 PM $ 4,793.64
+0.00%
$ 57.61 million $ 2.38 million
12:46 PM $ 4,793.58
+0.00%
$ 57.61 million $ 2.38 million
12:45 PM $ 4,793.58
+0.00%
$ 57.61 million $ 2.37 million
12:44 PM $ 4,793.68
+0.00%
$ 57.61 million $ 2.37 million
12:43 PM $ 4,793.58
+0.00%
$ 57.61 million $ 2.37 million
12:42 PM $ 4,793.58
+0.00%
$ 57.61 million $ 2.37 million
12:41 PM $ 4,793.58
+0.00%
$ 57.61 million $ 2.37 million
12:40 PM $ 4,793.58
+0.00%
$ 57.61 million $ 2.37 million
12:39 PM $ 4,793.57
+0.00%
$ 57.61 million $ 2.37 million
12:38 PM $ 4,793.57
+0.00%
$ 57.61 million $ 2.37 million
12:37 PM $ 4,793.58
+0.00%
$ 57.61 million $ 2.37 million
12:36 PM $ 4,793.68
+0.00%
$ 57.61 million $ 2.37 million
12:35 PM $ 4,793.69
+0.00%
$ 57.61 million $ 2.37 million
12:34 PM $ 4,793.58
+0.00%
$ 57.61 million $ 2.37 million
12:33 PM $ 4,793.69
+0.00%
$ 57.61 million $ 2.37 million
12:32 PM $ 4,793.69
+0.00%
$ 57.61 million $ 2.37 million
12:31 PM $ 4,793.69
+0.00%
$ 57.61 million $ 2.37 million
12:30 PM $ 4,793.69
+0.00%
$ 57.61 million $ 2.37 million
12:29 PM $ 4,793.68
+0.00%
$ 57.61 million $ 2.36 million
12:28 PM $ 4,793.69
+0.00%
$ 57.61 million $ 2.36 million
12:27 PM $ 4,793.7
+0.00%
$ 57.61 million $ 2.37 million
12:26 PM $ 4,793.7
+0.00%
$ 57.61 million $ 2.37 million
12:25 PM $ 4,793.7
+0.00%
$ 57.61 million $ 2.36 million
12:24 PM $ 4,793.88
+0.00%
$ 57.62 million $ 2.36 million
12:23 PM $ 4,793.87
+0.00%
$ 57.62 million $ 2.36 million
12:22 PM $ 4,793.88
+0.00%
$ 57.62 million $ 2.36 million
12:21 PM $ 4,793.87
+0.00%
$ 57.62 million $ 2.36 million
12:20 PM $ 4,793.77
+0.00%
$ 57.62 million $ 2.36 million
12:19 PM $ 4,793.88
+0.00%
$ 57.62 million $ 2.36 million
12:18 PM $ 4,793.87
+0.00%
$ 57.62 million $ 2.36 million
12:17 PM $ 4,793.88
+0.00%
$ 57.62 million $ 2.36 million
12:16 PM $ 4,793.87
+0.00%
$ 57.62 million $ 2.36 million
12:15 PM $ 4,793.85
+0.00%
$ 57.62 million $ 2.36 million
12:14 PM $ 4,793.84
+0.00%
$ 57.61 million $ 2.36 million