Matrixdock Gold Historical Data

XAUM Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 4,495.39
-0.05%
$ 54.03 million $ 893,866
May 23, 12 PM $ 4,497.72
-0.01%
$ 54.06 million $ 894,769
May 23, 11 AM $ 4,498.44
-0.02%
$ 54.06 million $ 895,609
May 23, 10 AM $ 4,499.56
-0.02%
$ 54.08 million $ 895,009
May 23, 9 AM $ 4,500.36
-0.23%
$ 54.09 million $ 893,629
May 23, 8 AM $ 4,510.89
+0.00%
$ 54.21 million $ 894,140
May 23, 7 AM $ 4,510.9
-0.09%
$ 54.21 million $ 889,445
May 23, 6 AM $ 4,514.75
+0.01%
$ 54.26 million $ 883,326
May 23, 5 AM $ 4,514.51
+0.01%
$ 54.26 million $ 883,511
May 23, 4 AM $ 4,513.98
+0.02%
$ 54.25 million $ 888,092
May 23, 3 AM $ 4,513.16
-0.01%
$ 54.24 million $ 886,786
May 23, 2 AM $ 4,513.45
-0.10%
$ 54.24 million $ 885,419
May 23, 1 AM $ 4,517.8
-0.01%
$ 54.3 million $ 889,142
May 23, 12 AM $ 4,518.13
+0.07%
$ 54.3 million $ 892,304
May 22, 11 PM $ 4,514.75
-0.05%
$ 54.26 million $ 893,743
May 22, 10 PM $ 4,516.93
+0.00%
$ 54.29 million $ 896,170
May 22, 9 PM $ 4,516.97
+0.38%
$ 54.29 million $ 902,788
May 22, 8 PM $ 4,499.7
-0.14%
$ 54.08 million $ 905,979
May 22, 7 PM $ 4,506.06
+0.02%
$ 54.16 million $ 904,436
May 22, 6 PM $ 4,505.91
-0.07%
$ 54.15 million $ 903,552
May 22, 5 PM $ 4,507.45
-0.06%
$ 54.17 million $ 904,173
May 22, 4 PM $ 4,510.3
+0.19%
$ 54.21 million $ 914,329
May 22, 3 PM $ 4,501.59
+0.30%
$ 54.1 million $ 905,167
May 22, 2 PM $ 4,487.76
-0.29%
$ 53.94 million $ 869,947
May 22, 1 PM $ 4,500.58
-0.01%
$ 54.09 million $ 839,151
May 22, 12 PM $ 4,501.01
-0.10%
$ 54.1 million $ 804,249
May 22, 11 AM $ 4,505.34
+0.28%
$ 54.15 million $ 766,779
May 22, 10 AM $ 4,492.7
-0.86%
$ 54 million $ 731,357
May 22, 9 AM $ 4,531.74
+1.37%
$ 54.46 million $ 708,834
May 22, 8 AM $ 4,471.06
-0.12%
$ 53.74 million $ 696,230
May 22, 7 AM $ 4,476.49
-0.93%
$ 53.8 million $ 667,894
May 22, 6 AM $ 4,518.67
+0.31%
$ 54.31 million $ 638,891
May 22, 5 AM $ 4,512.05
+0.04%
$ 54.23 million $ 637,189
May 22, 4 AM $ 4,510.46
+0.41%
$ 54.21 million $ 630,731
May 22, 3 AM $ 4,492.18
-0.33%
$ 53.99 million $ 633,880
May 22, 2 AM $ 4,506.84
-0.31%
$ 54.17 million $ 631,084
May 22, 1 AM $ 4,520.86
+0.32%
$ 54.33 million $ 618,574
May 22, 12 AM $ 4,506.57
-0.33%
$ 54.16 million $ 613,058
May 21, 11 PM $ 4,521.3
-0.02%
$ 54.34 million $ 606,656
May 21, 10 PM $ 4,522.06
-0.07%
$ 54.35 million $ 606,188
May 21, 9 PM $ 4,525.12
-0.17%
$ 54.39 million $ 598,452
May 21, 8 PM $ 4,532.7
+0.54%
$ 54.48 million $ 589,413
May 21, 7 PM $ 4,508.58
+0.14%
$ 54.19 million $ 580,536
May 21, 6 PM $ 4,502.36
-0.34%
$ 54.11 million $ 581,912
May 21, 5 PM $ 4,518.47
+0.49%
$ 54.31 million $ 576,749
May 21, 4 PM $ 4,496.57
+0.19%
$ 54.04 million $ 564,774
May 21, 3 PM $ 4,484.89
+0.05%
$ 53.9 million $ 566,075
May 21, 2 PM $ 4,482.6
-0.38%
$ 53.87 million $ 596,004
May 21, 1 PM $ 4,499.59
+0.88%
$ 54.08 million $ 620,778
May 21, 12 PM $ 4,460.26
-1.28%
$ 53.61 million $ 643,237