Matrixdock Gold Historical Data

XAUM Page 15
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 4,074.92
+0.00%
$ 48.97 million $ 175,022
7:11 AM $ 4,074.99
+0.00%
$ 48.97 million $ 174,884
7:10 AM $ 4,075.12
+0.00%
$ 48.97 million $ 174,884
7:09 AM $ 4,075.09
+0.00%
$ 48.98 million $ 174,880
7:08 AM $ 4,075.11
+0.00%
$ 48.98 million $ 174,749
7:07 AM $ 4,075.15
-0.01%
$ 48.98 million $ 174,472
7:06 AM $ 4,075.39
+0.00%
$ 48.98 million $ 174,475
7:05 AM $ 4,075.15
+0.00%
$ 48.98 million $ 174,476
7:04 AM $ 4,075.15
+0.00%
$ 48.98 million $ 174,477
7:03 AM $ 4,075.18
+0.00%
$ 48.98 million $ 174,477
7:02 AM $ 4,075.24
+0.00%
$ 48.98 million $ 174,473
7:01 AM $ 4,075.41
+0.00%
$ 48.98 million $ 174,475
7:00 AM $ 4,075.29
+0.00%
$ 48.98 million $ 174,612
6:59 AM $ 4,075.32
+0.00%
$ 48.98 million $ 174,477
6:58 AM $ 4,075.45
+0.00%
$ 48.98 million $ 174,695
6:57 AM $ 4,075.39
+0.00%
$ 48.98 million $ 174,692
6:56 AM $ 4,075.55
+0.00%
$ 48.98 million $ 174,693
6:55 AM $ 4,075.63
+0.00%
$ 48.98 million $ 174,693
6:54 AM $ 4,075.57
+0.00%
$ 48.98 million $ 174,690
6:53 AM $ 4,075.67
+0.00%
$ 48.98 million $ 174,555
6:52 AM $ 4,075.67
+0.00%
$ 48.98 million $ 174,631
6:51 AM $ 4,075.82
+0.00%
$ 48.98 million $ 174,635
6:50 AM $ 4,075.7
+0.00%
$ 48.98 million $ 174,636
6:49 AM $ 4,075.85
+0.00%
$ 48.99 million $ 174,716
6:48 AM $ 4,076.02
+0.02%
$ 48.99 million $ 174,713
6:47 AM $ 4,075.32
-0.04%
$ 48.99 million $ 174,715
6:46 AM $ 4,077
+0.03%
$ 48.99 million $ 174,579
6:45 AM $ 4,075.83
-0.01%
$ 48.99 million $ 174,054
6:44 AM $ 4,076.16
+0.00%
$ 48.99 million $ 174,055
6:43 AM $ 4,076.19
+0.00%
$ 48.99 million $ 174,345
6:42 AM $ 4,076.32
+0.00%
$ 48.99 million $ 174,345
6:41 AM $ 4,076.44
+0.00%
$ 48.99 million $ 174,342
6:40 AM $ 4,076.31
+0.00%
$ 48.99 million $ 174,420
6:39 AM $ 4,076.35
+0.00%
$ 48.99 million $ 174,413
6:38 AM $ 4,076.35
-0.01%
$ 48.99 million $ 174,407
6:37 AM $ 4,076.94
+0.01%
$ 48.99 million $ 174,413
6:36 AM $ 4,076.46
+0.00%
$ 48.99 million $ 174,413
6:35 AM $ 4,076.57
-0.05%
$ 48.99 million $ 174,412
6:34 AM $ 4,078.68
+0.04%
$ 49.02 million $ 174,274
6:33 AM $ 4,076.86
+0.00%
$ 49.02 million $ 174,272
6:32 AM $ 4,076.79
+0.02%
$ 49.02 million $ 174,407
6:31 AM $ 4,075.92
-0.04%
$ 49.02 million $ 174,276
6:30 AM $ 4,077.48
+0.03%
$ 49.02 million $ 174,688
6:29 AM $ 4,076.27
+0.01%
$ 48.99 million $ 174,554
6:28 AM $ 4,075.91
+0.00%
$ 48.99 million $ 174,429
6:27 AM $ 4,076.03
-0.01%
$ 48.99 million $ 174,425
6:26 AM $ 4,076.61
+0.00%
$ 48.99 million $ 174,425
6:25 AM $ 4,076.63
+0.00%
$ 48.99 million $ 174,287
6:24 AM $ 4,076.58
+0.00%
$ 48.99 million $ 174,148
6:23 AM $ 4,076.6
-0.01%
$ 48.99 million $ 174,144