Matrixdock Gold Historical Data

XAUM Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 4,460.26
-1.28%
$ 53.61 million $ 643,237
May 21, 11 AM $ 4,518.22
-0.01%
$ 54.3 million $ 675,141
May 21, 10 AM $ 4,518.81
-0.62%
$ 54.31 million $ 708,014
May 21, 9 AM $ 4,547.09
-0.21%
$ 54.65 million $ 729,757
May 21, 8 AM $ 4,556.59
+1.60%
$ 54.76 million $ 754,654
May 21, 7 AM $ 4,484.9
+0.06%
$ 53.9 million $ 750,385
May 21, 6 AM $ 4,482.12
-1.08%
$ 53.87 million $ 782,207
May 21, 5 AM $ 4,531.54
+0.60%
$ 54.46 million $ 782,894
May 21, 4 AM $ 4,504.34
-0.41%
$ 54.14 million $ 778,572
May 21, 3 AM $ 4,522.77
+0.05%
$ 54.36 million $ 767,014
May 21, 2 AM $ 4,520.32
-0.50%
$ 54.33 million $ 763,950
May 21, 1 AM $ 4,543.19
+0.24%
$ 54.6 million $ 762,122
May 21, 12 AM $ 4,532.47
+0.00%
$ 54.47 million $ 755,118
May 20, 11 PM $ 4,532.6
-0.06%
$ 54.47 million $ 754,388
May 20, 10 PM $ 4,535.45
+0.00%
$ 54.51 million $ 755,381
May 20, 9 PM $ 4,535.5
+0.04%
$ 54.51 million $ 754,165
May 20, 8 PM $ 4,533.59
+0.00%
$ 54.49 million $ 754,201
May 20, 7 PM $ 4,533.45
+0.20%
$ 54.49 million $ 755,316
May 20, 6 PM $ 4,524.62
+0.06%
$ 54.38 million $ 751,102
May 20, 5 PM $ 4,521.97
-0.45%
$ 54.35 million $ 747,496
May 20, 4 PM $ 4,542.33
+0.24%
$ 54.59 million $ 741,553
May 20, 3 PM $ 4,531.45
+0.31%
$ 54.46 million $ 739,671
May 20, 2 PM $ 4,517.65
+0.82%
$ 54.3 million $ 738,620
May 20, 1 PM $ 4,481.13
-0.02%
$ 53.86 million $ 739,770
May 20, 12 PM $ 4,482.18
+0.05%
$ 53.87 million $ 742,115
May 20, 11 AM $ 4,479.93
+0.02%
$ 53.84 million $ 742,021
May 20, 10 AM $ 4,478.9
-0.02%
$ 53.83 million $ 740,865
May 20, 9 AM $ 4,479.98
-0.04%
$ 53.84 million $ 741,707
May 20, 8 AM $ 4,481.79
-0.51%
$ 53.86 million $ 741,967
May 20, 7 AM $ 4,504.68
+0.06%
$ 54.14 million $ 740,071
May 20, 6 AM $ 4,502.03
+0.48%
$ 54.11 million $ 737,858
May 20, 5 AM $ 4,480.64
-0.31%
$ 53.85 million $ 737,773
May 20, 4 AM $ 4,494.46
+0.16%
$ 54.02 million $ 722,969
May 20, 3 AM $ 4,487.16
-0.15%
$ 53.93 million $ 703,081
May 20, 2 AM $ 4,494.07
+0.03%
$ 54.01 million $ 683,959
May 20, 1 AM $ 4,493.18
-0.43%
$ 54 million $ 665,548
May 20, 12 AM $ 4,512.6
+0.26%
$ 54.23 million $ 649,669
May 19, 11 PM $ 4,496.98
-0.09%
$ 54.05 million $ 640,545
May 19, 10 PM $ 4,500.82
+0.28%
$ 54.09 million $ 622,211
May 19, 9 PM $ 4,488.32
-0.12%
$ 53.94 million $ 604,988
May 19, 8 PM $ 4,493.53
-0.08%
$ 54.01 million $ 586,106
May 19, 7 PM $ 4,497.33
+0.15%
$ 54.05 million $ 569,872
May 19, 6 PM $ 4,490.46
-0.03%
$ 53.97 million $ 551,346
May 19, 5 PM $ 4,491.71
+0.05%
$ 53.98 million $ 532,568
May 19, 4 PM $ 4,489.63
+0.03%
$ 53.96 million $ 514,344
May 19, 3 PM $ 4,488.21
+0.09%
$ 53.94 million $ 497,577
May 19, 2 PM $ 4,484.28
-0.49%
$ 53.89 million $ 479,953
May 19, 1 PM $ 4,506.39
-0.56%
$ 54.16 million $ 461,189
May 19, 12 PM $ 4,531.57
-0.03%
$ 54.46 million $ 440,220
May 19, 11 AM $ 4,532.71
-0.08%
$ 54.48 million $ 424,357