Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2 AM $4,327.92
-0.27%
$47.5 million $414,798
Sep 23, 1 AM $4,339.61
-0.26%
$47.63 million $406,015
Sep 23, 12 AM $4,350.79
-0.26%
$47.75 million $397,055
Sep 22, 11 PM $4,362.12
+0.11%
$47.88 million $385,118
Sep 22, 10 PM $4,357.54
+0.05%
$47.83 million $381,153
Sep 22, 9 PM $4,355.16
-0.04%
$47.8 million $386,804
Sep 22, 8 PM $4,356.73
-0.02%
$47.82 million $391,916
Sep 22, 7 PM $4,357.74
+0.27%
$47.83 million $402,200
Sep 22, 6 PM $4,346.16
-0.01%
$47.7 million $409,320
Sep 22, 5 PM $4,346.56
+0.37%
$47.7 million $419,353
Sep 22, 4 PM $4,330.33
-0.09%
$47.53 million $424,619
Sep 22, 3 PM $4,334.15
+0.36%
$47.57 million $431,560
Sep 22, 2 PM $4,318.72
-0.34%
$47.4 million $438,486
Sep 22, 1 PM $4,333.25
+0.09%
$47.56 million $441,992
Sep 22, 12 PM $4,329.35
+0.26%
$47.52 million $443,292
Sep 22, 11 AM $4,318.12
+0.01%
$47.39 million $443,136
Sep 22, 10 AM $4,317.58
-0.03%
$47.39 million $440,135
Sep 22, 9 AM $4,318.84
+0.04%
$47.4 million $440,126
Sep 22, 8 AM $4,316.93
+0.22%
$47.38 million $444,138
Sep 22, 7 AM $4,307.5
-0.15%
$47.28 million $451,117
Sep 22, 6 AM $4,314.04
-0.35%
$47.35 million $447,653
Sep 22, 5 AM $4,329.17
-0.28%
$47.51 million $451,494
Sep 22, 4 AM $4,341.31
-0.06%
$47.65 million $458,945
Sep 22, 3 AM $4,343.93
+0.11%
$47.68 million $469,700
Sep 22, 2 AM $4,339.12
-0.22%
$47.62 million $475,455
Sep 22, 1 AM $4,348.89
-0.10%
$47.73 million $481,230
Sep 22, 12 AM $4,353.48
-0.04%
$47.78 million $488,508
Sep 21, 11 PM $4,355.13
-0.06%
$47.8 million $500,737
Sep 21, 10 PM $4,357.88
+0.39%
$47.83 million $504,528
Sep 21, 9 PM $4,341.1
-0.01%
$47.65 million $509,248
Sep 21, 8 PM $4,341.73
+0.03%
$47.65 million $500,370
Sep 21, 7 PM $4,340.4
-0.06%
$47.64 million $491,182
Sep 21, 6 PM $4,342.96
+0.14%
$47.67 million $486,934
Sep 21, 5 PM $4,336.99
-0.08%
$47.6 million $478,354
Sep 21, 4 PM $4,340.61
-0.12%
$47.64 million $472,404
Sep 21, 3 PM $4,345.71
+0.23%
$47.7 million $469,676
Sep 21, 2 PM $4,335.88
-0.16%
$47.59 million $468,192
Sep 21, 1 PM $4,343.02
-0.31%
$47.67 million $468,713
Sep 21, 12 PM $4,357.03
-0.12%
$47.82 million $466,051
Sep 21, 11 AM $4,362.2
+0.38%
$47.88 million $465,358
Sep 21, 10 AM $4,345.51
+0.10%
$47.69 million $461,386
Sep 21, 9 AM $4,341.36
-0.12%
$47.65 million $452,174
Sep 21, 8 AM $4,346.51
+0.01%
$47.7 million $447,137
Sep 21, 7 AM $4,345.97
-0.13%
$47.7 million $446,762
Sep 21, 6 AM $4,351.42
-0.04%
$47.76 million $441,955
Sep 21, 5 AM $4,353.24
-0.04%
$47.78 million $420,811
Sep 21, 4 AM $4,355.07
-0.04%
$47.8 million $399,541
Sep 21, 3 AM $4,356.81
-0.13%
$47.82 million $375,407
Sep 21, 2 AM $4,362.42
-0.27%
$47.88 million $353,749
Sep 21, 1 AM $4,373.94
+0.24%
$48.01 million $347,472