Matrixdock Gold Historical Data

XAUM Page 16
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 4,073.71
+0.00%
$ 48.96 million $ 176,943
7:48 AM $ 4,073.79
+0.00%
$ 48.96 million $ 176,811
7:47 AM $ 4,073.91
+0.00%
$ 48.96 million $ 176,672
7:46 AM $ 4,073.81
+0.00%
$ 48.96 million $ 176,405
7:45 AM $ 4,073.96
+0.00%
$ 48.96 million $ 176,267
7:44 AM $ 4,073.97
+0.00%
$ 48.96 million $ 176,128
7:43 AM $ 4,074.12
+0.00%
$ 48.96 million $ 175,994
7:42 AM $ 4,073.97
+0.00%
$ 48.96 million $ 175,995
7:41 AM $ 4,074.11
+0.01%
$ 48.96 million $ 175,954
7:40 AM $ 4,073.9
+0.00%
$ 48.96 million $ 175,954
7:39 AM $ 4,073.98
+0.00%
$ 48.96 million $ 175,818
7:38 AM $ 4,074.13
+0.00%
$ 48.96 million $ 175,818
7:37 AM $ 4,074.27
+0.00%
$ 48.96 million $ 175,951
7:36 AM $ 4,074.19
+0.00%
$ 48.96 million $ 175,675
7:35 AM $ 4,074.09
+0.00%
$ 48.96 million $ 175,670
7:34 AM $ 4,074.25
+0.00%
$ 48.97 million $ 175,400
7:33 AM $ 4,074.21
-0.01%
$ 48.97 million $ 175,401
7:32 AM $ 4,074.48
+0.01%
$ 48.97 million $ 175,402
7:31 AM $ 4,074.25
+0.00%
$ 48.97 million $ 175,267
7:30 AM $ 4,074.34
+0.00%
$ 48.97 million $ 175,407
7:29 AM $ 4,074.27
+0.00%
$ 48.97 million $ 175,407
7:28 AM $ 4,074.39
+0.00%
$ 48.97 million $ 175,414
7:27 AM $ 4,074.4
+0.00%
$ 48.97 million $ 175,276
7:26 AM $ 4,074.57
+0.00%
$ 48.97 million $ 175,278
7:25 AM $ 4,074.43
+0.00%
$ 48.97 million $ 175,139
7:24 AM $ 4,074.59
+0.00%
$ 48.97 million $ 174,996
7:23 AM $ 4,074.77
+0.01%
$ 48.97 million $ 175,134
7:22 AM $ 4,074.52
+0.00%
$ 48.97 million $ 175,142
7:21 AM $ 4,074.58
+0.00%
$ 48.97 million $ 175,287
7:20 AM $ 4,074.57
+0.00%
$ 48.97 million $ 175,287
7:19 AM $ 4,074.68
+0.00%
$ 48.97 million $ 175,292
7:18 AM $ 4,074.63
+0.00%
$ 48.97 million $ 175,345
7:17 AM $ 4,074.71
+0.00%
$ 48.97 million $ 175,346
7:16 AM $ 4,074.7
+0.00%
$ 48.97 million $ 175,212
7:15 AM $ 4,074.72
+0.00%
$ 48.97 million $ 175,218
7:14 AM $ 4,074.93
+0.00%
$ 48.97 million $ 175,297
7:13 AM $ 4,074.82
+0.00%
$ 48.97 million $ 175,160
7:12 AM $ 4,074.92
+0.00%
$ 48.97 million $ 175,022
7:11 AM $ 4,074.99
+0.00%
$ 48.97 million $ 174,884
7:10 AM $ 4,075.12
+0.00%
$ 48.97 million $ 174,884
7:09 AM $ 4,075.09
+0.00%
$ 48.98 million $ 174,880
7:08 AM $ 4,075.11
+0.00%
$ 48.98 million $ 174,749
7:07 AM $ 4,075.15
-0.01%
$ 48.98 million $ 174,472
7:06 AM $ 4,075.39
+0.00%
$ 48.98 million $ 174,475
7:05 AM $ 4,075.15
+0.00%
$ 48.98 million $ 174,476
7:04 AM $ 4,075.15
+0.00%
$ 48.98 million $ 174,477
7:03 AM $ 4,075.18
+0.00%
$ 48.98 million $ 174,477
7:02 AM $ 4,075.24
+0.00%
$ 48.98 million $ 174,473
7:01 AM $ 4,075.41
+0.00%
$ 48.98 million $ 174,475
7:00 AM $ 4,075.29
+0.00%
$ 48.98 million $ 174,612