Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:38 PM $3,992.67
+0.02%
$43.84 million $372,595
7:37 PM $3,991.98
-0.02%
$43.84 million $372,402
7:36 PM $3,992.96
+0.00%
$43.84 million $372,393
7:35 PM $3,993.16
-0.07%
$43.84 million $371,891
7:34 PM $3,996.11
-0.02%
$43.88 million $372,121
7:33 PM $3,996.96
+0.17%
$43.88 million $372,112
7:32 PM $3,990.28
+0.00%
$43.88 million $371,856
7:31 PM $3,990.28
-0.06%
$43.88 million $372,343
7:30 PM $3,992.58
+0.09%
$43.88 million $372,097
7:29 PM $3,989.06
-0.09%
$43.8 million $371,848
7:28 PM $3,992.81
+0.00%
$43.8 million $371,587
7:27 PM $3,992.81
+0.04%
$43.8 million $371,587
7:26 PM $3,991.27
+0.00%
$43.8 million $371,341
7:25 PM $3,991.27
-0.02%
$43.8 million $371,341
7:24 PM $3,991.87
+0.01%
$43.83 million $370,840
7:23 PM $3,991.48
+0.00%
$43.83 million $370,594
7:22 PM $3,991.48
+0.00%
$43.83 million $370,831
7:21 PM $3,991.48
-0.06%
$43.83 million $371,060
7:20 PM $3,994
+0.06%
$43.83 million $371,060
7:19 PM $3,991.43
+0.00%
$43.83 million $370,807
7:18 PM $3,991.43
-0.11%
$43.83 million $370,807
7:17 PM $3,995.97
+0.00%
$43.83 million $370,799
7:16 PM $3,995.97
+0.00%
$43.83 million $371,036
7:15 PM $3,995.97
+0.00%
$43.83 million $371,273
7:14 PM $3,995.97
+0.11%
$43.88 million $371,749
7:13 PM $3,991.64
+0.05%
$43.88 million $371,257
7:12 PM $3,989.72
+0.00%
$43.88 million $371,919
7:11 PM $3,989.72
+0.05%
$43.88 million $371,919
7:10 PM $3,987.64
+0.00%
$43.88 million $372,141
7:09 PM $3,987.64
+0.00%
$43.79 million $372,859
7:08 PM $3,987.64
-0.14%
$43.79 million $372,859
7:07 PM $3,993.06
+0.00%
$43.79 million $372,607
7:06 PM $3,993.06
+0.12%
$43.79 million $372,607
7:05 PM $3,988.21
-0.05%
$43.79 million $372,597
7:04 PM $3,990.3
+0.00%
$43.82 million $372,352
7:03 PM $3,990.3
+0.06%
$43.82 million $373,070
7:02 PM $3,987.79
+0.00%
$43.82 million $372,823
7:01 PM $3,987.75
+0.00%
$43.82 million $372,577
7:00 PM $3,987.75
+0.00%
$43.82 million $372,816
6:59 PM $3,987.75
+0.00%
$43.79 million $373,056
6:58 PM $3,987.75
+0.01%
$43.79 million $373,303
6:57 PM $3,987.53
+0.00%
$43.79 million $373,527
6:56 PM $3,987.53
-0.04%
$43.79 million $373,515
6:55 PM $3,989.13
+0.00%
$43.79 million $373,259
6:54 PM $3,989.13
+0.00%
$43.8 million $373,259
6:53 PM $3,989.13
+0.02%
$43.8 million $373,497
6:52 PM $3,988.18
+0.04%
$43.8 million $373,760
6:51 PM $3,986.69
+0.00%
$43.8 million $373,507
6:50 PM $3,986.77
+0.01%
$43.8 million $373,735
6:49 PM $3,986.4
+0.00%
$43.77 million $373,490