Matrixdock Gold Historical Data

XAUM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 5,055.72
-0.07%
$ 60.76 million $ 56,529
Mar 14, 3 PM $ 5,058.97
-1.17%
$ 60.8 million $ 56,520
Mar 14, 2 PM $ 5,055.15
+0.05%
$ 60.76 million $ 56,698
Mar 14, 1 PM $ 5,049.93
-0.08%
$ 60.69 million $ 55,814
Mar 14, 12 PM $ 5,051.48
+0.00%
$ 60.71 million $ 55,507
Mar 14, 10 AM $ 5,045.8
+0.00%
$ 60.64 million $ 55,022
Mar 14, 9 AM $ 5,044.93
+0.67%
$ 60.63 million $ 54,970
Mar 14, 8 AM $ 5,010.86
-0.22%
$ 60.22 million $ 1,842
Mar 14, 7 AM $ 5,025.43
+0.16%
$ 60.4 million $ 1,561
Mar 14, 6 AM $ 5,023.99
-0.50%
$ 60.38 million $ 1,530
Mar 14, 5 AM $ 5,052.11
+0.17%
$ 60.72 million $ 2,008
Mar 14, 4 AM $ 5,046.59
+0.12%
$ 60.65 million $ 2,000
Mar 14, 3 AM $ 5,044.3
-2.28%
$ 60.62 million $ 2,140
Mar 14, 1 AM $ 5,040.58
-0.14%
$ 60.58 million $ 9,207
Mar 14, 12 AM $ 5,048.16
+0.11%
$ 60.67 million $ 9,183
Mar 13, 11 PM $ 5,042.39
+0.07%
$ 60.6 million $ 9,013
Mar 13, 10 PM $ 5,043.26
-0.02%
$ 60.61 million $ 10,605
Mar 13, 9 PM $ 5,048.78
+0.03%
$ 60.68 million $ 10,346
Mar 13, 8 PM $ 5,047.01
+0.08%
$ 60.66 million $ 10,407
Mar 13, 7 PM $ 5,041.2
-0.18%
$ 60.59 million $ 10,388
Mar 13, 6 PM $ 5,050.63
-0.19%
$ 60.7 million $ 10,463
Mar 13, 5 PM $ 5,057.91
+0.45%
$ 60.79 million $ 10,444
Mar 13, 4 PM $ 5,035.56
-0.15%
$ 60.52 million $ 9,140
Mar 13, 3 PM $ 5,042.95
-0.31%
$ 60.61 million $ 9,101
Mar 13, 2 PM $ 5,058.78
-1.11%
$ 60.8 million $ 8,749
Mar 13, 1 PM $ 5,110.63
-0.25%
$ 61.42 million $ 7,444
Mar 13, 12 PM $ 5,151.63
+1.21%
$ 61.91 million $ 5,972
Mar 13, 11 AM $ 5,088.2
-0.82%
$ 61.15 million $ 4,729
Mar 13, 10 AM $ 5,127.09
+0.07%
$ 61.62 million $ 3,371
Mar 13, 9 AM $ 5,122.02
+0.18%
$ 61.56 million $ 3,186
Mar 13, 8 AM $ 5,105.94
-0.42%
$ 61.37 million $ 1,331
Mar 13, 7 AM $ 5,128.45
+0.11%
$ 61.64 million $ 864
Mar 13, 6 AM $ 5,123.26
-0.31%
$ 61.57 million $ 796
Mar 13, 5 AM $ 5,137.41
+0.00%
$ 61.74 million $ 2,522
Mar 13, 4 AM $ 5,135.94
-0.94%
$ 61.73 million $ 2,509
Mar 13, 3 AM $ 5,159.49
+0.00%
$ 62.01 million $ 38,378
Mar 13, 2 AM $ 5,154.89
+0.01%
$ 61.95 million $ 38,956
Mar 13, 1 AM $ 5,149.27
-0.01%
$ 61.89 million $ 38,847
Mar 13, 12 AM $ 5,136.54
+0.28%
$ 61.73 million $ 38,800
Mar 12, 11 PM $ 5,121.44
+0.18%
$ 61.55 million $ 22,905
Mar 12, 9 PM $ 5,122.33
+0.09%
$ 61.56 million $ 22,853
Mar 12, 8 PM $ 5,118.02
-0.40%
$ 61.51 million $ 22,634
Mar 12, 7 PM $ 5,137.62
-0.21%
$ 61.75 million $ 22,013
Mar 12, 6 PM $ 5,149.83
-0.26%
$ 61.89 million $ 21,440
Mar 12, 5 PM $ 5,162.81
-0.25%
$ 62.05 million $ 20,883
Mar 12, 4 PM $ 5,174
+0.15%
$ 62.18 million $ 19,929
Mar 12, 3 PM $ 5,164.47
-0.35%
$ 62.07 million $ 19,758
Mar 12, 2 PM $ 5,198.58
+0.15%
$ 62.48 million $ 18,462
Mar 12, 1 PM $ 5,190.46
-0.79%
$ 62.38 million $ 18,167
Mar 12, 12 PM $ 5,227.61
+0.12%
$ 62.83 million $ 17,495