Matrixdock Gold Historical Data

XAUM Page 17
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 4,109.73
-0.07%
$ 49.41 million $ 183,383
8:37 AM $ 4,112.61
-0.22%
$ 49.41 million $ 183,114
8:36 AM $ 4,121.64
-0.02%
$ 49.41 million $ 183,107
8:35 AM $ 4,122.3
+0.01%
$ 49.41 million $ 183,108
8:34 AM $ 4,121.87
-0.74%
$ 49.54 million $ 182,968
8:33 AM $ 4,152.8
+0.01%
$ 49.54 million $ 182,717
8:32 AM $ 4,152.52
+1.35%
$ 49.54 million $ 182,576
8:31 AM $ 4,097.4
+0.51%
$ 49.54 million $ 181,922
8:30 AM $ 4,075.26
-0.01%
$ 49.54 million $ 181,788
8:29 AM $ 4,075.56
+0.00%
$ 48.98 million $ 181,512
8:28 AM $ 4,075.73
+0.00%
$ 48.98 million $ 181,512
8:27 AM $ 4,075.85
+0.00%
$ 48.98 million $ 181,379
8:26 AM $ 4,075.88
+0.00%
$ 48.98 million $ 181,380
8:25 AM $ 4,075.87
+0.00%
$ 48.98 million $ 181,386
8:24 AM $ 4,075.84
+0.00%
$ 48.99 million $ 181,110
8:23 AM $ 4,076
-0.04%
$ 48.99 million $ 181,110
8:22 AM $ 4,077.53
+0.04%
$ 48.99 million $ 180,839
8:21 AM $ 4,076.09
+0.00%
$ 48.99 million $ 180,701
8:20 AM $ 4,075.98
+0.00%
$ 48.99 million $ 180,701
8:19 AM $ 4,076.09
+0.00%
$ 48.99 million $ 180,566
8:18 AM $ 4,076.03
-0.11%
$ 48.99 million $ 180,702
8:17 AM $ 4,080.42
+0.05%
$ 48.99 million $ 180,431
8:16 AM $ 4,078.37
-0.06%
$ 48.99 million $ 180,429
8:15 AM $ 4,080.64
+0.05%
$ 48.99 million $ 180,429
8:14 AM $ 4,078.42
-0.01%
$ 49.02 million $ 180,290
8:13 AM $ 4,078.8
-0.01%
$ 49.02 million $ 180,023
8:12 AM $ 4,079.15
+0.02%
$ 49.02 million $ 179,888
8:11 AM $ 4,078.3
+0.05%
$ 49.02 million $ 179,749
8:10 AM $ 4,076.42
+0.01%
$ 49.02 million $ 179,616
8:09 AM $ 4,076.15
+0.00%
$ 48.99 million $ 179,339
8:08 AM $ 4,076.15
+0.02%
$ 48.99 million $ 179,036
8:07 AM $ 4,075.19
-0.35%
$ 48.99 million $ 179,036
8:06 AM $ 4,089.7
-1.06%
$ 48.99 million $ 179,175
8:00 AM $ 4,072.94
+0.00%
$ 48.95 million $ 178,155
7:59 AM $ 4,073.04
-0.01%
$ 48.95 million $ 178,022
7:58 AM $ 4,073.34
+0.00%
$ 48.95 million $ 178,022
7:57 AM $ 4,073.23
+0.00%
$ 48.95 million $ 178,161
7:56 AM $ 4,073.14
+0.00%
$ 48.95 million $ 178,026
7:55 AM $ 4,073.27
+0.00%
$ 48.95 million $ 177,890
7:54 AM $ 4,073.44
+0.00%
$ 48.96 million $ 177,753
7:53 AM $ 4,073.25
+0.00%
$ 48.96 million $ 177,487
7:52 AM $ 4,073.33
+0.00%
$ 48.96 million $ 177,349
7:51 AM $ 4,073.47
-0.01%
$ 48.96 million $ 177,349
7:50 AM $ 4,073.81
+0.00%
$ 48.96 million $ 177,080
7:49 AM $ 4,073.71
+0.00%
$ 48.96 million $ 176,943
7:48 AM $ 4,073.79
+0.00%
$ 48.96 million $ 176,811
7:47 AM $ 4,073.91
+0.00%
$ 48.96 million $ 176,672
7:46 AM $ 4,073.81
+0.00%
$ 48.96 million $ 176,405
7:45 AM $ 4,073.96
+0.00%
$ 48.96 million $ 176,267
7:44 AM $ 4,073.97
+0.00%
$ 48.96 million $ 176,128