Matrixdock Gold Historical Data

XAUM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 5,190.46
-0.79%
$ 62.38 million $ 18,167
Mar 12, 12 PM $ 5,227.61
+0.12%
$ 62.83 million $ 17,495
Mar 12, 11 AM $ 5,214.81
-0.11%
$ 62.67 million $ 17,148
Mar 12, 10 AM $ 5,217.27
+0.07%
$ 62.7 million $ 17,098
Mar 12, 9 AM $ 5,214.04
+0.34%
$ 62.66 million $ 16,992
Mar 12, 8 AM $ 5,201.5
+0.06%
$ 62.51 million $ 16,673
Mar 12, 7 AM $ 5,180.18
+0.29%
$ 62.26 million $ 12,960
Mar 12, 6 AM $ 5,166.34
-0.02%
$ 62.09 million $ 5,084
Mar 12, 5 AM $ 5,154.01
-0.04%
$ 61.94 million $ 5,376
Mar 12, 4 AM $ 5,155.18
+0.00%
$ 61.96 million $ 5,288
Mar 12, 3 AM $ 5,159.35
-0.02%
$ 62.01 million $ 5,281
Mar 12, 2 AM $ 5,162.22
+0.04%
$ 62.04 million $ 15,105
Mar 12, 1 AM $ 5,160.96
+0.40%
$ 62.03 million $ 14,978
Mar 12, 12 AM $ 5,141.79
-0.34%
$ 61.8 million $ 14,642
Mar 11, 11 PM $ 5,158.16
-0.38%
$ 61.99 million $ 11,879
Mar 11, 10 PM $ 5,178.05
+0.27%
$ 62.23 million $ 13,500
Mar 11, 8 PM $ 5,167.61
-0.08%
$ 62.11 million $ 13,328
Mar 11, 7 PM $ 5,160.53
+0.00%
$ 62.02 million $ 13,235
Mar 11, 6 PM $ 5,160.62
+0.00%
$ 62.02 million $ 13,230
Mar 11, 5 PM $ 5,159.5
+0.18%
$ 62.01 million $ 13,158
Mar 11, 4 PM $ 5,148.69
+0.74%
$ 61.88 million $ 12,703
Mar 11, 3 PM $ 5,110.59
-0.35%
$ 61.42 million $ 5,173
Mar 11, 2 PM $ 5,121.74
+0.13%
$ 61.56 million $ 4,997
Mar 11, 1 PM $ 5,107.58
-0.49%
$ 61.39 million $ 4,829
Mar 11, 12 PM $ 5,137.93
-1.43%
$ 61.75 million $ 2,924
Mar 11, 11 AM $ 5,213.69
+0.00%
$ 62.66 million $ 1,944
Mar 11, 10 AM $ 5,189.68
+0.04%
$ 62.37 million $ 1,942
Mar 11, 9 AM $ 5,175.79
-0.22%
$ 62.21 million $ 1,933
Mar 11, 8 AM $ 5,187.47
+0.01%
$ 62.35 million $ 1,722
Mar 11, 7 AM $ 5,187.35
-0.28%
$ 62.34 million $ 1,667
Mar 11, 6 AM $ 5,193.74
+0.00%
$ 62.42 million $ 3,581
Mar 11, 5 AM $ 5,198.66
+0.01%
$ 62.48 million $ 4,873
Mar 11, 4 AM $ 5,197.61
+0.14%
$ 62.47 million $ 4,847
Mar 11, 1 AM $ 5,197.76
+0.00%
$ 62.47 million $ 4,920
Mar 10, 10 PM $ 5,179.13
+0.09%
$ 62.25 million $ 10,423
Mar 10, 9 PM $ 5,184.77
+0.46%
$ 62.31 million $ 10,500
Mar 10, 7 PM $ 5,168.81
-0.20%
$ 62.12 million $ 10,466
Mar 10, 6 PM $ 5,182.56
-1.14%
$ 62.29 million $ 10,369
Mar 10, 5 PM $ 5,255.48
+0.28%
$ 63.16 million $ 10,345
Mar 10, 4 PM $ 5,229.54
+0.73%
$ 62.85 million $ 10,003
Mar 10, 3 PM $ 5,191.69
-0.14%
$ 62.4 million $ 4,567
Mar 10, 2 PM $ 5,197.64
+0.03%
$ 62.47 million $ 2,583
Mar 10, 1 PM $ 5,196.2
+0.25%
$ 62.45 million $ 2,081
Mar 10, 12 PM $ 5,184.07
-0.06%
$ 62.3 million $ 1,902
Mar 10, 11 AM $ 5,186.3
-0.44%
$ 62.33 million $ 1,412
Mar 10, 10 AM $ 5,205.85
+0.09%
$ 62.57 million $ 1,394
Mar 10, 9 AM $ 5,195.93
-0.46%
$ 62.45 million $ 1,484
Mar 10, 8 AM $ 5,241.81
-0.04%
$ 63 million $ 1,241
Mar 10, 7 AM $ 5,235.34
-0.09%
$ 62.92 million $ 13,085
Mar 10, 6 AM $ 5,238.67
+0.49%
$ 62.96 million $ 12,883