Matrixdock Gold Historical Data

XAUM Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 4,522.05
-0.40%
$ 54.35 million $ 272,993
May 17, 10 AM $ 4,540.06
-0.07%
$ 54.56 million $ 273,838
May 17, 9 AM $ 4,543.04
-0.05%
$ 54.6 million $ 286,656
May 17, 8 AM $ 4,545.2
+0.01%
$ 54.63 million $ 307,661
May 17, 7 AM $ 4,544.96
-0.01%
$ 54.62 million $ 330,042
May 17, 6 AM $ 4,545.29
+0.04%
$ 54.63 million $ 353,758
May 17, 5 AM $ 4,543.62
+0.03%
$ 54.61 million $ 375,902
May 17, 4 AM $ 4,541.82
-0.01%
$ 54.59 million $ 398,152
May 17, 3 AM $ 4,542.48
-0.04%
$ 54.59 million $ 418,892
May 17, 2 AM $ 4,544.26
+0.06%
$ 54.62 million $ 440,091
May 17, 1 AM $ 4,541.43
-0.01%
$ 54.58 million $ 462,063
May 17, 12 AM $ 4,541.91
+0.19%
$ 54.59 million $ 483,168
May 16, 11 PM $ 4,533.3
+0.00%
$ 54.48 million $ 505,066
May 16, 10 PM $ 4,533.1
-0.05%
$ 54.48 million $ 525,066
May 16, 9 PM $ 4,535.28
+0.37%
$ 54.51 million $ 547,257
May 16, 8 PM $ 4,518.36
+0.03%
$ 54.3 million $ 568,481
May 16, 7 PM $ 4,517.22
-0.20%
$ 54.29 million $ 590,936
May 16, 6 PM $ 4,526.44
+0.09%
$ 54.4 million $ 612,305
May 16, 5 PM $ 4,522.57
+0.05%
$ 54.35 million $ 632,905
May 16, 4 PM $ 4,520.28
+0.00%
$ 54.33 million $ 656,493
May 16, 3 PM $ 4,520.24
-0.01%
$ 54.33 million $ 681,376
May 16, 2 PM $ 4,520.66
+0.03%
$ 54.33 million $ 704,738
May 16, 1 PM $ 4,519.23
-0.04%
$ 54.31 million $ 733,130
May 16, 12 PM $ 4,521.19
-0.05%
$ 54.34 million $ 759,328
May 16, 11 AM $ 4,523.44
+0.10%
$ 54.36 million $ 781,143
May 16, 10 AM $ 4,519.09
-0.23%
$ 54.31 million $ 803,432
May 16, 9 AM $ 4,529.72
-0.06%
$ 54.44 million $ 814,409
May 16, 8 AM $ 4,532.63
+0.09%
$ 54.48 million $ 818,356
May 16, 7 AM $ 4,528.52
-0.10%
$ 54.43 million $ 819,110
May 16, 6 AM $ 4,533.02
-0.04%
$ 54.48 million $ 820,755
May 16, 5 AM $ 4,535
-0.12%
$ 54.5 million $ 820,729
May 16, 4 AM $ 4,540.55
+0.32%
$ 54.57 million $ 854,746
May 16, 3 AM $ 4,526.19
+0.01%
$ 54.4 million $ 858,791
May 16, 2 AM $ 4,525.94
-0.27%
$ 54.4 million $ 858,888
May 16, 1 AM $ 4,538.34
-0.12%
$ 54.54 million $ 876,270
May 16, 12 AM $ 4,543.78
-0.02%
$ 54.61 million $ 875,708
May 15, 11 PM $ 4,545.61
+0.00%
$ 54.63 million $ 876,294
May 15, 10 PM $ 4,545.73
+0.03%
$ 54.63 million $ 881,388
May 15, 9 PM $ 4,544.57
-0.21%
$ 54.62 million $ 876,388
May 15, 8 PM $ 4,554.78
+0.37%
$ 54.74 million $ 882,014
May 15, 7 PM $ 4,538.14
-0.53%
$ 54.54 million $ 878,965
May 15, 6 PM $ 4,562.25
+0.10%
$ 54.83 million $ 884,444
May 15, 5 PM $ 4,557.76
+0.67%
$ 54.78 million $ 885,770
May 15, 4 PM $ 4,527.64
+0.36%
$ 54.42 million $ 879,492
May 15, 3 PM $ 4,511.23
-0.85%
$ 54.22 million $ 882,000
May 15, 2 PM $ 4,549.79
-0.21%
$ 54.68 million $ 886,564
May 15, 1 PM $ 4,559.45
-0.27%
$ 54.8 million $ 883,656
May 15, 12 PM $ 4,571.81
-0.22%
$ 54.95 million $ 885,093
May 15, 11 AM $ 4,582.36
+0.40%
$ 55.07 million $ 891,193
May 15, 10 AM $ 4,564.85
+0.60%
$ 54.86 million $ 887,852