Matrixdock Gold Historical Data

XAUM Page 18
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 4,077.76
+0.00%
$ 49 million $ 189,950
9:26 AM $ 4,077.73
+0.00%
$ 49 million $ 189,817
9:25 AM $ 4,077.72
+0.01%
$ 49 million $ 189,816
9:24 AM $ 4,077.19
-0.02%
$ 49 million $ 189,816
9:23 AM $ 4,077.98
+0.00%
$ 49 million $ 189,714
9:22 AM $ 4,077.85
+0.00%
$ 49 million $ 189,437
9:21 AM $ 4,077.94
+0.00%
$ 49 million $ 189,437
9:20 AM $ 4,077.88
-0.01%
$ 49 million $ 189,160
9:19 AM $ 4,078.13
+0.01%
$ 49.01 million $ 189,021
9:18 AM $ 4,077.91
+0.00%
$ 49.01 million $ 188,886
9:17 AM $ 4,077.95
+0.00%
$ 49.01 million $ 188,615
9:16 AM $ 4,078.12
+0.00%
$ 49.01 million $ 188,613
9:15 AM $ 4,078.14
+0.00%
$ 49.01 million $ 188,481
9:14 AM $ 4,078.07
+0.00%
$ 49.01 million $ 188,343
9:13 AM $ 4,078.16
+0.00%
$ 49.01 million $ 188,343
9:12 AM $ 4,078.17
+0.00%
$ 49.01 million $ 187,940
9:11 AM $ 4,078.21
+0.00%
$ 49.01 million $ 187,940
9:10 AM $ 4,078.25
+0.00%
$ 49.01 million $ 187,801
9:09 AM $ 4,078.3
-0.06%
$ 49.02 million $ 187,663
9:08 AM $ 4,080.87
+0.06%
$ 49.02 million $ 187,524
9:07 AM $ 4,078.38
+0.00%
$ 49.02 million $ 187,389
9:06 AM $ 4,078.5
+0.00%
$ 49.02 million $ 187,119
9:05 AM $ 4,078.65
+0.00%
$ 49.02 million $ 186,984
9:04 AM $ 4,078.8
+0.01%
$ 49.02 million $ 186,847
9:03 AM $ 4,078.56
+0.00%
$ 49.02 million $ 186,709
9:02 AM $ 4,078.73
+0.00%
$ 49.02 million $ 186,570
9:01 AM $ 4,078.92
+0.00%
$ 49.02 million $ 186,437
9:00 AM $ 4,078.84
+0.00%
$ 49.02 million $ 186,437
8:59 AM $ 4,078.88
+0.00%
$ 49.02 million $ 186,159
8:58 AM $ 4,078.87
+0.00%
$ 49.02 million $ 186,021
8:57 AM $ 4,079.05
-0.12%
$ 49.02 million $ 185,885
8:56 AM $ 4,083.88
-0.34%
$ 49.02 million $ 185,746
8:55 AM $ 4,097.67
-0.33%
$ 49.02 million $ 185,472
8:54 AM $ 4,111.15
+0.67%
$ 49.41 million $ 185,332
8:53 AM $ 4,083.98
-0.46%
$ 49.41 million $ 185,178
8:52 AM $ 4,103.04
-0.02%
$ 49.41 million $ 184,832
8:51 AM $ 4,103.82
-0.26%
$ 49.41 million $ 184,748
8:50 AM $ 4,114.52
-0.55%
$ 49.41 million $ 184,586
8:49 AM $ 4,137.18
+0.06%
$ 49.72 million $ 184,516
8:48 AM $ 4,134.63
+0.11%
$ 49.72 million $ 184,308
8:47 AM $ 4,129.9
-0.09%
$ 49.72 million $ 184,308
8:46 AM $ 4,113.53
+0.09%
$ 49.72 million $ 184,165
8:45 AM $ 4,109.82
-0.11%
$ 49.72 million $ 183,792
8:44 AM $ 4,114.27
-0.63%
$ 49.45 million $ 183,772
8:43 AM $ 4,140.56
+0.25%
$ 49.45 million $ 183,620
8:42 AM $ 4,130.03
+0.21%
$ 49.45 million $ 183,595
8:41 AM $ 4,121.26
+0.06%
$ 49.45 million $ 183,458
8:40 AM $ 4,118.93
+0.20%
$ 49.45 million $ 183,463
8:39 AM $ 4,110.76
+0.03%
$ 49.41 million $ 183,459
8:38 AM $ 4,109.73
-0.07%
$ 49.41 million $ 183,383