Coinranking
Matrixdock Gold Historical Data
XAUM
Page 18
| Date | | | ||
|---|---|---|---|---|
| 4:13 PM | $ 4,842.24 | -0.01% | ||
| 4:12 PM | $ 4,842.74 | +0.01% | ||
| 4:11 PM | $ 4,842.46 | -0.05% | ||
| 4:10 PM | $ 4,844.93 | +0.00% | ||
| 4:09 PM | $ 4,845.11 | +0.05% | ||
| 4:08 PM | $ 4,842.65 | -0.03% | ||
| 4:07 PM | $ 4,844.14 | +0.01% | ||
| 4:06 PM | $ 4,843.69 | +0.04% | ||
| 4:05 PM | $ 4,841.73 | +0.01% | ||
| 4:04 PM | $ 4,841.45 | +0.01% | ||
| 4:03 PM | $ 4,840.85 | -0.03% | ||
| 4:02 PM | $ 4,842.25 | +0.02% | ||
| 4:01 PM | $ 4,841.09 | -0.03% | ||
| 4:00 PM | $ 4,842.44 | +0.03% | ||
| 3:59 PM | $ 4,840.86 | -0.02% | ||
| 3:58 PM | $ 4,841.64 | +0.02% | ||
| 3:57 PM | $ 4,840.67 | -0.01% | ||
| 3:56 PM | $ 4,841.3 | -0.01% | ||
| 3:55 PM | $ 4,841.61 | +0.00% | ||
| 3:54 PM | $ 4,841.41 | +0.00% | ||
| 3:53 PM | $ 4,841.6 | +0.01% | ||
| 3:52 PM | $ 4,841.16 | -0.02% | ||
| 3:51 PM | $ 4,842.22 | +0.02% | ||
| 3:50 PM | $ 4,841.03 | +0.01% | ||
| 3:49 PM | $ 4,840.7 | +0.10% | ||
| 3:48 PM | $ 4,835.74 | +0.04% | ||
| 3:47 PM | $ 4,833.77 | -0.02% | ||
| 3:46 PM | $ 4,835.87 | +0.02% | ||
| 3:45 PM | $ 4,834.78 | +0.00% | ||
| 3:44 PM | $ 4,834.66 | +0.01% | ||
| 3:43 PM | $ 4,834.25 | -0.08% | ||
| 3:42 PM | $ 4,837.93 | +0.06% | ||
| 3:41 PM | $ 4,834.8 | +0.03% | ||
| 3:40 PM | $ 4,833.52 | +0.00% | ||
| 3:39 PM | $ 4,833.49 | -0.02% | ||
| 3:38 PM | $ 4,837.05 | +0.03% | ||
| 3:37 PM | $ 4,835.38 | +0.29% | ||
| 3:36 PM | $ 4,821.26 | -0.04% | ||
| 3:35 PM | $ 4,823.2 | -0.06% | ||
| 3:34 PM | $ 4,826.04 | +0.14% | ||
| 3:33 PM | $ 4,819.39 | -0.05% | ||
| 3:32 PM | $ 4,821.83 | -0.09% | ||
| 3:31 PM | $ 4,825.97 | -0.04% | ||
| 3:30 PM | $ 4,818.36 | -0.05% | ||
| 3:29 PM | $ 4,820.73 | -0.04% | ||
| 3:28 PM | $ 4,822.57 | -0.07% | ||
| 3:27 PM | $ 4,826.05 | +0.20% | ||
| 3:26 PM | $ 4,816.22 | -0.05% | ||
| 3:25 PM | $ 4,819.61 | -0.04% | ||
| 3:24 PM | $ 4,822.04 | +0.59% | ||