Matrixdock Gold Historical Data

XAUM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 5,238.67
+0.49%
$ 62.96 million $ 12,883
Mar 10, 5 AM $ 5,213.83
+0.00%
$ 62.66 million $ 14,177
Mar 10, 4 AM $ 5,242
-0.02%
$ 63 million $ 14,307
Mar 10, 3 AM $ 5,243.06
-0.07%
$ 63.01 million $ 16,479
Mar 10, 2 AM $ 5,231.41
+0.15%
$ 62.87 million $ 19,131
Mar 10, 1 AM $ 5,222.32
+0.90%
$ 62.76 million $ 18,385
Mar 10, 12 AM $ 5,176.03
-0.48%
$ 62.21 million $ 16,253
Mar 9, 11 PM $ 5,210.83
-0.59%
$ 62.63 million $ 15,992
Mar 9, 10 PM $ 5,241.75
+0.41%
$ 63 million $ 11,219
Mar 9, 9 PM $ 5,222.41
-0.21%
$ 62.77 million $ 10,007
Mar 9, 8 PM $ 5,228.31
+0.91%
$ 62.84 million $ 8,508
Mar 9, 7 PM $ 5,179.96
+0.46%
$ 62.26 million $ 6,178
Mar 9, 6 PM $ 5,175.39
-0.14%
$ 62.2 million $ 4,807
Mar 9, 4 PM $ 5,162.64
+0.12%
$ 62.05 million $ 5,853
Mar 9, 3 PM $ 5,155.67
+0.00%
$ 61.96 million $ 5,674
Mar 9, 2 PM $ 5,150.14
+0.06%
$ 61.9 million $ 5,672
Mar 9, 1 PM $ 5,142.05
+0.36%
$ 61.8 million $ 5,613
Mar 9, 12 PM $ 5,125.13
+0.05%
$ 61.6 million $ 5,361
Mar 9, 11 AM $ 5,124.3
-0.35%
$ 61.59 million $ 4,483
Mar 9, 10 AM $ 5,142.71
-0.49%
$ 61.81 million $ 4,244
Mar 9, 9 AM $ 5,166.69
-0.21%
$ 62.1 million $ 3,053
Mar 9, 8 AM $ 5,177.89
+0.04%
$ 62.23 million $ 2,705
Mar 9, 7 AM $ 5,182.08
-0.02%
$ 62.28 million $ 2,582
Mar 9, 6 AM $ 5,182.3
+0.12%
$ 62.28 million $ 2,352
Mar 9, 5 AM $ 5,173.93
+0.91%
$ 62.18 million $ 2,401
Mar 9, 4 AM $ 5,127.15
-0.44%
$ 61.62 million $ 2,166
Mar 9, 3 AM $ 5,116.26
+0.08%
$ 61.49 million $ 2,306
Mar 9, 2 AM $ 5,112.93
+0.26%
$ 61.45 million $ 3,259
Mar 9, 1 AM $ 5,108.61
+0.06%
$ 61.4 million $ 3,141
Mar 9, 12 AM $ 5,105.93
-0.22%
$ 61.37 million $ 3,094
Mar 8, 11 PM $ 5,118.35
-0.64%
$ 61.51 million $ 2,418
Mar 8, 10 PM $ 5,151.45
+0.40%
$ 61.91 million $ 1,819
Mar 8, 7 PM $ 5,133.2
-0.15%
$ 61.69 million $ 1,287
Mar 8, 6 PM $ 5,132.42
-2.63%
$ 61.68 million $ 1,215
Mar 8, 5 PM $ 5,134.72
-0.01%
$ 61.71 million $ 1,188
Mar 8, 4 PM $ 5,133.01
+0.02%
$ 61.69 million $ 1,183
Mar 8, 3 PM $ 5,132.02
-0.32%
$ 61.68 million $ 1,117
Mar 8, 2 PM $ 5,155.6
+0.47%
$ 61.96 million $ 1,091
Mar 8, 1 PM $ 5,154.21
-0.11%
$ 61.95 million $ 1,021
Mar 8, 12 PM $ 5,165.31
-0.11%
$ 62.08 million $ 907
Mar 8, 11 AM $ 5,173.73
+0.10%
$ 62.18 million $ 868
Mar 8, 10 AM $ 5,168.08
+0.05%
$ 62.11 million $ 848
Mar 8, 9 AM $ 5,165.35
+0.04%
$ 62.08 million $ 510
Mar 8, 8 AM $ 5,162.22
+0.00%
$ 62.04 million $ 354
Mar 8, 7 AM $ 5,180.21
-0.08%
$ 62.26 million $ 350
Mar 8, 4 AM $ 5,155.22
-0.04%
$ 61.96 million $ 338
Mar 8, 3 AM $ 5,157.21
-0.05%
$ 61.98 million $ 2,653
Mar 8, 2 AM $ 5,161.79
+0.18%
$ 62.04 million $ 2,539
Mar 8, 12 AM $ 5,152.39
+0.00%
$ 61.92 million $ 961
Mar 7, 11 PM $ 5,145.1
+0.13%
$ 61.84 million $ 2,470