Matrixdock Gold Historical Data

XAUM Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 4,582.36
+0.40%
$ 55.07 million $ 891,193
May 15, 10 AM $ 4,564.85
+0.60%
$ 54.86 million $ 887,852
May 15, 9 AM $ 4,535.8
-0.46%
$ 54.51 million $ 884,548
May 15, 8 AM $ 4,556.7
-0.46%
$ 54.76 million $ 879,254
May 15, 7 AM $ 4,577.81
+0.37%
$ 55.02 million $ 881,567
May 15, 6 AM $ 4,561.12
-0.08%
$ 54.82 million $ 892,642
May 15, 5 AM $ 4,564.54
-1.46%
$ 54.86 million $ 895,256
May 15, 4 AM $ 4,632.11
+0.43%
$ 55.67 million $ 860,948
May 15, 3 AM $ 4,612.48
+0.06%
$ 55.43 million $ 855,368
May 15, 2 AM $ 4,609.9
+0.06%
$ 55.4 million $ 858,870
May 15, 1 AM $ 4,607.36
-0.41%
$ 55.37 million $ 867,514
May 15, 12 AM $ 4,625.52
-0.78%
$ 55.59 million $ 881,141
May 14, 11 PM $ 4,661.71
-0.05%
$ 56.03 million $ 889,917
May 14, 10 PM $ 4,664.24
-0.37%
$ 56.06 million $ 897,788
May 14, 9 PM $ 4,681.49
+0.49%
$ 56.26 million $ 910,591
May 14, 8 PM $ 4,658.78
-0.07%
$ 55.99 million $ 920,777
May 14, 7 PM $ 4,662.12
-0.01%
$ 56.03 million $ 931,242
May 14, 6 PM $ 4,662.5
-0.05%
$ 56.04 million $ 940,405
May 14, 5 PM $ 4,664.83
-0.16%
$ 56.06 million $ 954,360
May 14, 4 PM $ 4,672.11
-0.03%
$ 56.15 million $ 965,827
May 14, 3 PM $ 4,673.48
-0.14%
$ 56.17 million $ 970,417
May 14, 2 PM $ 4,680.03
+0.03%
$ 56.25 million $ 982,292
May 14, 1 PM $ 4,678.56
-0.19%
$ 56.23 million $ 991,843
May 14, 12 PM $ 4,687.45
+0.11%
$ 56.34 million $ 1.04 million
May 14, 11 AM $ 4,682.34
+0.22%
$ 56.27 million $ 1.06 million
May 14, 10 AM $ 4,672.16
-0.06%
$ 56.15 million $ 1.1 million
May 14, 9 AM $ 4,674.95
+0.10%
$ 56.19 million $ 1.12 million
May 14, 8 AM $ 4,670.76
-0.08%
$ 56.14 million $ 1.14 million
May 14, 7 AM $ 4,674.55
+0.05%
$ 56.18 million $ 1.15 million
May 14, 6 AM $ 4,672.23
+0.00%
$ 56.15 million $ 1.15 million
May 14, 5 AM $ 4,672.2
-0.01%
$ 56.15 million $ 1.16 million
May 14, 4 AM $ 4,672.48
+0.00%
$ 56.16 million $ 1.17 million
May 14, 3 AM $ 4,672.3
-0.05%
$ 56.15 million $ 1.18 million
May 14, 2 AM $ 4,675.36
-0.02%
$ 56.19 million $ 1.19 million
May 14, 1 AM $ 4,676.51
+0.06%
$ 56.2 million $ 1.2 million
May 14, 12 AM $ 4,674.31
-0.06%
$ 56.18 million $ 1.19 million
May 13, 11 PM $ 4,676.94
+0.12%
$ 56.21 million $ 1.2 million
May 13, 10 PM $ 4,671.34
-0.31%
$ 56.14 million $ 1.2 million
May 13, 9 PM $ 4,685.76
+0.18%
$ 56.32 million $ 1.2 million
May 13, 8 PM $ 4,677.24
+0.08%
$ 56.21 million $ 1.2 million
May 13, 7 PM $ 4,673.64
+0.33%
$ 56.17 million $ 1.2 million
May 13, 6 PM $ 4,658.3
-0.22%
$ 55.99 million $ 1.23 million
May 13, 5 PM $ 4,668.57
+0.35%
$ 56.11 million $ 1.24 million
May 13, 4 PM $ 4,652.1
-0.38%
$ 55.91 million $ 1.24 million
May 13, 3 PM $ 4,669.82
+0.38%
$ 56.12 million $ 1.24 million
May 13, 2 PM $ 4,652.23
-0.34%
$ 55.91 million $ 1.24 million
May 13, 1 PM $ 4,667.97
+0.16%
$ 56.1 million $ 1.24 million
May 13, 12 PM $ 4,660.64
-0.07%
$ 56.01 million $ 1.19 million
May 13, 11 AM $ 4,663.92
+0.29%
$ 56.05 million $ 1.2 million
May 13, 10 AM $ 4,650.53
-0.01%
$ 55.89 million $ 1.18 million