Matrixdock Gold Historical Data

XAUM Page 19
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 4,183.26
+2.75%
$ 49.5 million $ 193,872
10:11 AM $ 4,071.38
-0.14%
$ 49.5 million $ 193,844
10:10 AM $ 4,077.03
+0.00%
$ 49.5 million $ 193,839
10:09 AM $ 4,076.89
+0.00%
$ 49 million $ 193,706
10:08 AM $ 4,077
+0.00%
$ 49 million $ 193,702
10:07 AM $ 4,077.19
+0.00%
$ 49 million $ 193,700
10:06 AM $ 4,077.22
+0.00%
$ 49 million $ 193,699
10:05 AM $ 4,077.21
+0.00%
$ 49 million $ 193,911
10:04 AM $ 4,077.08
+0.00%
$ 49 million $ 193,775
10:03 AM $ 4,077.21
+0.00%
$ 49 million $ 193,636
10:02 AM $ 4,077.2
+0.00%
$ 49 million $ 193,502
10:01 AM $ 4,077.38
+0.00%
$ 49 million $ 193,370
10:00 AM $ 4,077.51
+0.00%
$ 49 million $ 193,370
9:59 AM $ 4,077.37
+0.00%
$ 49 million $ 193,369
9:58 AM $ 4,077.31
+0.00%
$ 49 million $ 193,369
9:57 AM $ 4,077.37
+0.00%
$ 49 million $ 193,369
9:56 AM $ 4,077.38
+0.00%
$ 49 million $ 193,092
9:55 AM $ 4,077.58
+0.00%
$ 49 million $ 192,955
9:54 AM $ 4,077.62
+0.00%
$ 49.01 million $ 192,956
9:53 AM $ 4,077.5
+0.00%
$ 49.01 million $ 192,817
9:52 AM $ 4,077.62
+0.00%
$ 49.01 million $ 192,679
9:51 AM $ 4,077.58
+0.02%
$ 49.01 million $ 192,679
9:50 AM $ 4,076.77
-0.02%
$ 49.01 million $ 192,671
9:49 AM $ 4,077.77
+0.00%
$ 49.01 million $ 192,533
9:48 AM $ 4,077.92
+0.01%
$ 49.01 million $ 192,394
9:47 AM $ 4,077.44
+0.01%
$ 49.01 million $ 191,281
9:46 AM $ 4,076.89
+0.00%
$ 49.01 million $ 191,620
9:45 AM $ 4,077.02
+0.00%
$ 49.01 million $ 191,488
9:44 AM $ 4,077.07
+0.00%
$ 49 million $ 191,491
9:43 AM $ 4,077.02
+0.00%
$ 49 million $ 192,006
9:42 AM $ 4,077.08
+0.00%
$ 49 million $ 192,006
9:41 AM $ 4,076.94
+0.00%
$ 49 million $ 192,006
9:40 AM $ 4,077
+0.00%
$ 49 million $ 192,006
9:39 AM $ 4,077.02
+0.00%
$ 49 million $ 191,866
9:38 AM $ 4,077.09
-0.01%
$ 49 million $ 191,589
9:37 AM $ 4,077.33
+0.00%
$ 49 million $ 191,589
9:36 AM $ 4,077.41
+0.01%
$ 49 million $ 191,320
9:35 AM $ 4,077.19
+0.00%
$ 49 million $ 191,320
9:34 AM $ 4,077.28
+0.00%
$ 49 million $ 191,181
9:33 AM $ 4,077.42
+0.00%
$ 49 million $ 190,909
9:32 AM $ 4,077.61
+0.00%
$ 49 million $ 190,771
9:31 AM $ 4,077.44
+0.00%
$ 49 million $ 190,632
9:30 AM $ 4,077.58
+0.00%
$ 49 million $ 190,493
9:29 AM $ 4,077.44
+0.00%
$ 49 million $ 190,227
9:28 AM $ 4,077.59
+0.00%
$ 49 million $ 190,088
9:27 AM $ 4,077.76
+0.00%
$ 49 million $ 189,950
9:26 AM $ 4,077.73
+0.00%
$ 49 million $ 189,817
9:25 AM $ 4,077.72
+0.01%
$ 49 million $ 189,816
9:24 AM $ 4,077.19
-0.02%
$ 49 million $ 189,816
9:23 AM $ 4,077.98
+0.00%
$ 49 million $ 189,714