Matrixdock Gold Historical Data

XAUM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $4,073.21
-0.81%
$48.95 million $634,529
Jul 5, 2026 $4,106.67
+0.20%
$49.35 million $285,451
Jul 4, 2026 $4,098.44
-0.22%
$49.26 million $270,599
Jul 3, 2026 $4,107.61
+0.63%
$49.36 million $650,337
Jul 2, 2026 $4,083.79
+1.94%
$49.06 million $1.68 million
Jul 1, 2026 $4,006.03
+1.10%
$48.15 million $1.76 million
Jun 30, 2026 $3,962.63
-0.20%
$47.62 million $1.76 million
Jun 29, 2026 $3,970.6
-1.14%
$47.72 million $1.7 million
Jun 28, 2026 $4,021.13
-0.22%
$48.33 million $1.48 million
Jun 27, 2026 $4,029.81
-0.92%
$48.43 million $2.01 million
Jun 26, 2026 $4,067.17
+2.15%
$48.88 million $1.7 million
Jun 25, 2026 $3,981.57
+0.40%
$47.85 million $1.06 million
Jun 24, 2026 $3,965.86
-2.35%
$47.66 million $255,497
Jun 23, 2026 $4,061.15
-1.83%
$48.81 million $233,316
Jun 22, 2026 $4,136.9
+1.75%
$49.72 million $187,132
Jun 21, 2026 $4,065.67
-0.28%
$48.86 million $194,588
Jun 20, 2026 $4,077.21
+0.15%
$49 million $159,025
Jun 19, 2026 $4,071.05
-1.51%
$48.93 million $220,451
Jun 18, 2026 $4,133.38
-1.75%
$49.68 million $264,156
Jun 17, 2026 $4,206.96
-1.12%
$50.56 million $428,937
Jun 16, 2026 $4,254.47
-0.25%
$51.13 million $412,979
Jun 15, 2026 $4,265.21
+0.93%
$51.26 million $294,608
Jun 14, 2026 $4,225.96
+0.73%
$50.77 million $328,699
Jun 13, 2026 $4,195.22
+0.47%
$50.42 million $292,396
Jun 12, 2026 $4,175.64
+0.09%
$50.18 million $459,934
Jun 11, 2026 $4,171.99
+3.80%
$50.14 million $529,310
Jun 10, 2026 $4,019.16
-4.01%
$48.3 million $375,073
Jun 9, 2026 $4,186.89
-1.49%
$50.32 million $368,334
Jun 8, 2026 $4,250.39
-1.09%
$51.08 million $362,891
Jun 7, 2026 $4,297.5
-0.30%
$51.65 million $247,463
Jun 6, 2026 $4,310.62
-0.30%
$51.81 million $292,371
Jun 5, 2026 $4,323.7
-3.53%
$51.96 million $906,254
Jun 4, 2026 $4,481.81
+0.22%
$53.86 million $1.08 million
Jun 3, 2026 $4,467.88
-0.25%
$53.7 million $969,343
Jun 2, 2026 $4,478.87
-0.58%
$53.83 million $921,878
Jun 1, 2026 $4,504.92
-0.77%
$54.14 million $748,329
May 31, 2026 $4,540.03
-0.04%
$54.57 million $975,049
May 30, 2026 $4,541.87
+0.36%
$54.58 million $1.09 million
May 29, 2026 $4,525.02
+1.05%
$54.39 million $1.02 million
May 28, 2026 $4,478.42
+0.39%
$53.82 million $879,727
May 27, 2026 $4,461.04
-0.82%
$53.61 million $773,868
May 26, 2026 $4,496.05
-1.02%
$54.06 million $764,761
May 25, 2026 $4,542.4
-0.23%
$54.59 million $814,993
May 24, 2026 $4,553.05
+1.14%
$54.72 million $838,551
May 23, 2026 $4,501.66
-0.29%
$54.1 million $900,995
May 22, 2026 $4,514.75
-0.15%
$54.28 million $893,743
May 21, 2026 $4,521.3
-0.25%
$54.34 million $606,656
May 20, 2026 $4,532.6
+0.71%
$54.47 million $754,388
May 19, 2026 $4,496.98
-1.49%
$54.09 million $640,545
May 18, 2026 $4,565.03
+0.81%
$54.83 million $336,827