Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2026 $4,470.58
+1.88%
$49.1 million $471,741
Sep 2, 2026 $4,387.98
+1.33%
$48.14 million $388,590
Sep 1, 2026 $4,330.6
-2.62%
$47.49 million $407,951
Aug 31, 2026 $4,447.08
-0.31%
$48.79 million $284,138
Aug 30, 2026 $4,460.91
+0.18%
$48.94 million $507,551
Aug 29, 2026 $4,452.81
+0.03%
$48.85 million $401,481
Aug 28, 2026 $4,451.42
-3.06%
$48.84 million $331,920
Aug 27, 2026 $4,591.9
+1.01%
$50.37 million $351,628
Aug 26, 2026 $4,545.95
-2.48%
$49.87 million $96,571
Aug 25, 2026 $4,661.71
+0.28%
$51.14 million $258,188
Aug 24, 2026 $4,648.86
+1.26%
$51 million $334,551
Aug 23, 2026 $4,591.6
+0.43%
$50.37 million $559,814
Aug 22, 2026 $4,571.82
-0.58%
$50.16 million $752,125
Aug 21, 2026 $4,598.46
+1.76%
$50.45 million $468,704
Aug 20, 2026 $4,522.04
-0.02%
$49.61 million $350,761
Aug 19, 2026 $4,522.98
+4.28%
$49.75 million $323,485
Aug 18, 2026 $4,337.28
-1.81%
$47.66 million $278,377
Aug 17, 2026 $4,417.18
+0.99%
$48.6 million $283,244
Aug 16, 2026 $4,374.06
+0.05%
$48.11 million $341,812
Aug 15, 2026 $4,371.86
+0.00%
$48.09 million $546,551
Aug 14, 2026 $4,371.96
+0.20%
$48.08 million $531,548
Aug 13, 2026 $4,363.12
-1.23%
$47.99 million $344,962
Aug 12, 2026 $4,417.51
+1.03%
$48.59 million $408,409
Aug 11, 2026 $4,372.37
-0.50%
$48.07 million $353,069
Aug 10, 2026 $4,394.2
+1.33%
$48.33 million $505,556
Aug 9, 2026 $4,336.54
+0.02%
$47.69 million $465,888
Aug 8, 2026 $4,335.55
-0.12%
$48.81 million $512,198
Aug 7, 2026 $4,340.62
+2.02%
$48.86 million $503,395
Aug 6, 2026 $4,254.7
-0.44%
$47.89 million $249,904
Aug 5, 2026 $4,277.5
+4.99%
$48.12 million $509,913
Aug 4, 2026 $4,074.11
+0.51%
$45.84 million $338,230
Aug 3, 2026 $4,053.41
-0.55%
$45.66 million $278,592
Aug 2, 2026 $4,076.01
+0.72%
$45.9 million $331,673
Aug 1, 2026 $4,046.49
+0.00%
$45.68 million $454,405
Jul 31, 2026 $4,046.36
-1.72%
$45.68 million $456,833
Jul 30, 2026 $4,117.2
+0.61%
$46.4 million $402,369
Jul 29, 2026 $4,092.08
+1.62%
$46.18 million $433,936
Jul 28, 2026 $4,026.87
-1.14%
$45.45 million $241,878
Jul 27, 2026 $4,073.87
-0.80%
$45.99 million $196,951
Jul 26, 2026 $4,105.46
+0.96%
$46.37 million $212,708
Jul 25, 2026 $4,066.53
+0.07%
$43.87 million $236,702
Jul 24, 2026 $4,063.49
+0.30%
$43.85 million $225,207
Jul 23, 2026 $4,051.34
-2.03%
$43.72 million $246,013
Jul 22, 2026 $4,135.12
+1.26%
$44.63 million $366,878
Jul 21, 2026 $4,083.84
+1.74%
$44.08 million $248,895
Jul 20, 2026 $4,015
+0.21%
$43.32 million $850,935
Jul 19, 2026 $4,006.56
-0.39%
$43.26 million $322,570
Jul 18, 2026 $4,022.25
+0.04%
$49.13 million $314,975
Jul 17, 2026 $4,020.67
+0.84%
$49.12 million $363,474
Jul 16, 2026 $3,987.12
-1.86%
$48.69 million $426,262