Matrixdock Gold Historical Data

XAUM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 5,158.7
+0.05%
$ 62 million $ 1,611
Feb 23, 2026 $ 5,155.98
+1.49%
$ 61.97 million $ 1,291
Feb 22, 2026 $ 5,079.89
-0.71%
$ 61.05 million $ 3,085
Feb 21, 2026 $ 5,129.02
+0.03%
$ 61.64 million $ 84
Feb 20, 2026 $ 5,065.84
-5.11%
$ 60.88 million $ 728
Feb 19, 2026 $ 5,338.51
+8.79%
$ 64.16 million $ 215
Feb 18, 2026 $ 4,909.83
+0.90%
$ 59.01 million $ 1,361
Feb 17, 2026 $ 4,868.92
-4.63%
$ 58.52 million $ 2,592
Feb 16, 2026 $ 5,031.36
+0.33%
$ 60.47 million $ 2,103
Feb 15, 2026 $ 4,996.22
-2.71%
$ 60.05 million $ 775
Feb 14, 2026 $ 4,981.09
-0.27%
$ 59.87 million $ 208
Feb 13, 2026 $ 4,996.74
+2.52%
$ 60.05 million $ 1,437
Feb 12, 2026 $ 4,873.93
-3.81%
$ 58.58 million $ 1,365
Feb 11, 2026 $ 5,066.48
+2.70%
$ 60.89 million $ 1,249
Feb 10, 2026 $ 4,933.32
-4.30%
$ 59.29 million $ 1,438
Feb 9, 2026 $ 5,077.6
+2.30%
$ 61.03 million $ 542
Feb 8, 2026 $ 4,997.45
-3.98%
$ 60.06 million $ 1,404
Feb 7, 2026 $ 5,039.72
+2.69%
$ 60.57 million $ 2,011
Feb 6, 2026 $ 4,959.23
+3.65%
$ 59.6 million $ 625
Feb 5, 2026 $ 4,782.28
-5.16%
$ 57.48 million $ 3,004
Feb 4, 2026 $ 4,931.06
+0.27%
$ 59.26 million $ 389
Feb 3, 2026 $ 4,965.35
+2.53%
$ 59.68 million $ 615
Feb 2, 2026 $ 4,630.85
-3.21%
$ -- $ 17,263
Feb 1, 2026 $ 4,776.31
-1.59%
$ 57.4 million $ 15,805
Jan 31, 2026 $ 4,850.91
-1.73%
$ 58.3 million $ 4,970
Jan 30, 2026 $ 5,161.21
-0.84%
$ -- $ 65,294
Jan 29, 2026 $ 5,528.94
+0.65%
$ -- $ 25,392
Jan 28, 2026 $ 5,493.08
+6.91%
$ 66.02 million $ 29,948
Jan 27, 2026 $ 5,145.14
+1.43%
$ 61.84 million $ 10,828
Jan 26, 2026 $ 5,032.8
-0.57%
$ -- $ 314
Jan 25, 2026 $ 5,018.29
+0.66%
$ 60.31 million $ 890
Jan 24, 2026 $ 4,999.25
+0.39%
$ 60.08 million $ 9,184
Jan 23, 2026 $ 4,920.93
+1.96%
$ 59.14 million $ 3,494
Jan 22, 2026 $ 4,888.81
+0.71%
$ 58.76 million $ 8,462
Jan 21, 2026 $ 4,813.15
+1.23%
$ 57.85 million $ 17,774
Jan 20, 2026 $ 4,855.48
+4.36%
$ 58.36 million $ 112
Jan 19, 2026 $ 4,644.17
+0.05%
$ 55.82 million $ 1,826
Jan 18, 2026 $ 4,627.8
-0.18%
$ 55.62 million $ 1,404
Jan 17, 2026 $ 4,610.09
-0.37%
$ 55.41 million $ 1,009
Jan 16, 2026 $ 4,658.61
+0.15%
$ 55.99 million $ 134
Jan 15, 2026 $ 4,598.82
+0.00%
$ -- $ 2,642
Jan 14, 2026 $ 4,628.4
+0.00%
$ 55.63 million $ 74
Jan 13, 2026 $ 4,637.91
+0.54%
$ -- $ 29,170
Jan 10, 2026 $ 4,475.93
+0.00%
$ -- $ 675
Jan 8, 2026 $ 4,463.13
-0.10%
$ -- $ 1,663
Jan 5, 2026 $ 4,443.99
+1.28%
$ 53.41 million $ 0.1
Jan 4, 2026 $ 4,349.77
-0.02%
$ 52.28 million $ 10
Jan 3, 2026 $ 4,734.72
+9.09%
$ 56.9 million $ 1
Jan 1, 2026 $ 4,346.13
+0.00%
$ -- $ 913
Oct 9, 2025 $ 3,994.14
-0.60%
$ 49.04 million $ 27,915