Matrixdock Gold Historical Data

XAUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $3,368.83
-2.27%
$6.74 trillion $60,094
Jun 9 $3,443.74
+3.29%
$6.89 trillion $126,801
Jun 2 $3,330.54
+7.07%
$6.67 trillion $263,446
May 26 $3,217.1
-17.68%
$6.43 trillion $28,911
May 19 $3,213.1
-3.49%
$7.82 trillion $42,413
May 12 $3,151.59
-3.90%
$6.65 trillion $67,745
May 5 $3,340.71
+2.63%
$6.58 trillion $90,140
Apr 28 $3,249.6
-1.93%
$6.5 trillion $87,978
Apr 21 $3,314.06
-2.08%
$6.63 trillion $40,847
Apr 14 $3,341.03
+27.14%
$-- $9,616
Apr 7 $2,948.51
-2.82%
$-- $7,216
Mar 31 $2,862.55
-5.34%
$5.73 trillion $283
Mar 24 $3,054.01
-19.37%
$6.06 trillion $1,961
Mar 17 $3,251.22
-3.21%
$-- $3,149
Mar 10 $2,967.26
-100.00%
$-- $7,073
Mar 3 $2,946.26
-100.00%
$-- $8,681
Feb 24 $2,919.98
+1.84%
$-- $28,830
Feb 17 $2,917.43
+2.00%
$5.73 trillion $6,094
Feb 10 $2,887.71
+3.06%
$5.75 trillion $40,548
Feb 3 $2,831.75
+2.25%
$5.6 trillion $115,673
Jan 27 $2,797.8
+2.23%
$5.6 trillion $150,491
Jan 20 $2,753.3
+2.77%
$5.48 trillion $4,979
Jan 13 $2,698.99
+0.07%
$5.36 trillion $617
Jan 6 $2,711.36
+1.94%
$5.4 trillion $2,800
Dec 30 $2,657.43
+5.02%
$5.32 trillion $1,027
Dec 23 $2,649.94
+2.05%
$4.93 trillion $2,734
Dec 16 $2,608.08
-2.44%
$5.19 trillion $1,101
Dec 9 $2,672.06
+2.80%
$5.35 trillion $2,130
Dec 2 $2,660.12
+0.60%
$5.2 trillion $13,150
Nov 25 $2,676.07
+0.65%
$-- $819
Download