Matrixdock Gold Historical Data

XAUM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 5,152.39
+0.00%
$ 61.92 million $ 961
Mar 7, 11 PM $ 5,145.1
+0.13%
$ 61.84 million $ 2,470
Mar 7, 10 PM $ 5,119.48
-0.80%
$ 61.53 million $ 2,456
Mar 7, 9 PM $ 5,168.14
-0.32%
$ 62.11 million $ 2,408
Mar 7, 8 PM $ 5,173.67
+0.00%
$ 62.18 million $ 2,395
Mar 7, 7 PM $ 5,175.16
-0.09%
$ 62.2 million $ 2,387
Mar 7, 6 PM $ 5,179.73
+0.17%
$ 62.25 million $ 2,021
Mar 7, 5 PM $ 5,171.66
+0.06%
$ 62.16 million $ 1,860
Mar 7, 4 PM $ 5,166.95
+0.00%
$ 62.1 million $ 1,795
Mar 7, 3 PM $ 5,166.51
-0.08%
$ 62.09 million $ 2,035
Mar 7, 2 PM $ 5,171.66
-0.09%
$ 62.16 million $ 1,960
Mar 7, 1 PM $ 5,149.36
-0.18%
$ 61.89 million $ 1,889
Mar 7, 12 PM $ 5,159.51
+0.40%
$ 62.01 million $ 1,419
Mar 7, 11 AM $ 5,118.35
+0.58%
$ 61.51 million $ 1,353
Mar 7, 8 AM $ 5,154.09
+0.00%
$ 61.94 million $ 1,004
Mar 7, 7 AM $ 5,154.03
+0.00%
$ 61.94 million $ 1,063
Mar 7, 6 AM $ 5,154.41
+0.00%
$ 61.95 million $ 1,019
Mar 7, 5 AM $ 5,147.97
+0.00%
$ 61.87 million $ 223
Mar 7, 4 AM $ 5,154.66
-0.03%
$ 61.95 million $ 963
Mar 7, 3 AM $ 5,158.94
+0.05%
$ 62 million $ 2,235
Mar 7, 2 AM $ 5,157.42
-0.04%
$ 61.98 million $ 2,774
Mar 7, 1 AM $ 5,170.95
+0.00%
$ 62.15 million $ 2,711
Mar 7, 12 AM $ 5,149.03
-0.04%
$ 61.88 million $ 2,900
Mar 6, 11 PM $ 5,140.82
-0.24%
$ 61.78 million $ 2,876
Mar 6, 10 PM $ 5,162.66
-0.04%
$ 62.05 million $ 2,770
Mar 6, 9 PM $ 5,162.57
-0.01%
$ 62.05 million $ 2,659
Mar 6, 8 PM $ 5,159.69
+0.09%
$ 62.01 million $ 2,661
Mar 6, 7 PM $ 5,148.41
+0.39%
$ 61.88 million $ 2,571
Mar 6, 6 PM $ 5,138.99
+0.21%
$ 61.76 million $ 2,233
Mar 6, 5 PM $ 5,127.91
+0.42%
$ 61.63 million $ 1,861
Mar 6, 4 PM $ 5,106.39
-0.42%
$ 61.37 million $ 1,652
Mar 6, 3 PM $ 5,125.67
+0.78%
$ 61.6 million $ 1,572
Mar 6, 2 PM $ 5,086.3
-0.41%
$ 61.13 million $ 1,030
Mar 6, 1 PM $ 5,105.8
-0.61%
$ 61.36 million $ 504
Mar 6, 12 PM $ 5,126.14
+0.32%
$ 61.61 million $ 322
Mar 6, 10 AM $ 5,102.15
-0.18%
$ 61.32 million $ 422
Mar 6, 9 AM $ 5,125.6
+0.49%
$ 61.6 million $ 414
Mar 6, 7 AM $ 5,109.8
+0.18%
$ 61.41 million $ 385
Mar 6, 6 AM $ 5,100.51
-0.19%
$ 61.3 million $ 1,298
Mar 6, 5 AM $ 5,110.63
+0.34%
$ 61.42 million $ 1,275
Mar 6, 4 AM $ 5,093.08
-0.32%
$ 61.21 million $ 1,242
Mar 6, 3 AM $ 5,102.26
+0.07%
$ 61.32 million $ 2,051
Mar 6, 2 AM $ 5,096.26
-0.13%
$ 61.25 million $ 2,020
Mar 6, 1 AM $ 5,095.9
+0.00%
$ 61.25 million $ 1,934
Mar 6, 12 AM $ 5,104.16
+0.01%
$ 61.34 million $ 1,833
Mar 5, 11 PM $ 5,095.07
-0.04%
$ 61.24 million $ 1,812
Mar 5, 10 PM $ 5,096.83
+0.20%
$ 61.26 million $ 1,744
Mar 5, 9 PM $ 5,091.11
+0.02%
$ 61.19 million $ 1,662
Mar 5, 7 PM $ 5,083.74
-0.05%
$ 61.1 million $ 1,513
Mar 5, 6 PM $ 5,097.92
-0.03%
$ 61.27 million $ 1,487