Matrixdock Gold Historical Data

XAUM Page 20
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 4,095.41
+0.00%
$ 49.11 million $ 193,224
10:55 AM $ 4,095.41
+0.00%
$ 49.11 million $ 193,222
10:54 AM $ 4,095.41
+0.00%
$ 49.22 million $ 193,224
10:53 AM $ 4,095.41
+0.00%
$ 49.22 million $ 193,363
10:52 AM $ 4,095.41
+0.00%
$ 49.22 million $ 193,363
10:51 AM $ 4,086.26
+0.00%
$ 49.22 million $ 193,413
10:50 AM $ 4,069.15
-0.56%
$ 49.22 million $ 193,410
10:49 AM $ 4,091.94
+0.00%
$ 49.18 million $ 193,544
10:48 AM $ 4,091.94
+0.00%
$ 49.18 million $ 193,544
10:47 AM $ 4,091.94
+0.00%
$ 49.18 million $ 193,544
10:46 AM $ 4,091.94
+0.00%
$ 49.18 million $ 193,676
10:45 AM $ 4,091.94
+0.00%
$ 49.18 million $ 193,676
10:44 AM $ 4,091.94
+0.00%
$ 49.18 million $ 193,815
10:43 AM $ 4,091.94
+0.00%
$ 49.18 million $ 193,953
10:42 AM $ 4,091.94
+0.00%
$ 49.18 million $ 194,092
10:41 AM $ 4,091.94
+0.00%
$ 49.18 million $ 194,092
10:40 AM $ 4,091.94
+0.00%
$ 49.18 million $ 193,953
10:39 AM $ 4,092.37
+0.00%
$ 49.18 million $ 193,953
10:38 AM $ 4,092.37
+0.00%
$ 49.18 million $ 193,954
10:37 AM $ 4,092.36
+0.00%
$ 49.18 million $ 194,093
10:36 AM $ 4,092.36
+0.00%
$ 49.18 million $ 194,232
10:35 AM $ 4,092.36
+0.00%
$ 49.18 million $ 194,232
10:34 AM $ 4,092.36
-0.01%
$ 49.18 million $ 194,093
10:33 AM $ 4,092.79
+0.00%
$ 49.18 million $ 194,093
10:32 AM $ 4,092.36
+0.00%
$ 49.18 million $ 194,086
10:31 AM $ 4,092.36
+0.00%
$ 49.18 million $ 194,089
10:30 AM $ 4,092.36
+0.00%
$ 49.18 million $ 193,950
10:29 AM $ 4,086.21
+0.00%
$ 49.11 million $ 194,229
10:28 AM $ 4,086.21
-0.17%
$ 49.11 million $ 194,229
10:27 AM $ 4,093.33
+0.00%
$ 49.11 million $ 193,951
10:26 AM $ 4,089.76
+0.00%
$ 49.11 million $ 194,088
10:25 AM $ 4,089.76
-0.01%
$ 49.11 million $ 194,094
10:24 AM $ 4,090.31
-0.10%
$ 49.16 million $ 194,209
10:23 AM $ 4,094.45
+0.19%
$ 49.16 million $ 194,070
10:22 AM $ 4,086.61
-1.23%
$ 49.16 million $ 194,147
10:21 AM $ 4,137.45
+0.07%
$ 49.16 million $ 194,007
10:20 AM $ 4,134.58
+0.20%
$ 49.16 million $ 194,139
10:19 AM $ 4,127.64
+0.08%
$ 49.61 million $ 194,072
10:18 AM $ 4,124.31
+0.00%
$ 49.61 million $ 194,072
10:17 AM $ 4,127.54
+0.00%
$ 49.61 million $ 194,072
10:16 AM $ 4,129.13
+0.00%
$ 49.61 million $ 193,930
10:15 AM $ 4,129.13
+0.26%
$ 49.61 million $ 193,930
10:14 AM $ 4,118.62
-0.79%
$ 49.5 million $ 193,923
10:13 AM $ 4,151.59
-0.76%
$ 49.5 million $ 193,833
10:12 AM $ 4,183.26
+2.75%
$ 49.5 million $ 193,872
10:11 AM $ 4,071.38
-0.14%
$ 49.5 million $ 193,844
10:10 AM $ 4,077.03
+0.00%
$ 49.5 million $ 193,839
10:09 AM $ 4,076.89
+0.00%
$ 49 million $ 193,706
10:08 AM $ 4,077
+0.00%
$ 49 million $ 193,702
10:07 AM $ 4,077.19
+0.00%
$ 49 million $ 193,700