Matrixdock Gold Historical Data

XAUM Page 20
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 4,841.5
+0.00%
$ 58.19 million $ 2.33 million
5:48 PM $ 4,841.5
+0.00%
$ 58.19 million $ 2.33 million
5:47 PM $ 4,841.46
+0.00%
$ 58.19 million $ 2.33 million
5:46 PM $ 4,841.46
+0.00%
$ 58.19 million $ 2.33 million
5:45 PM $ 4,841.46
+0.00%
$ 58.19 million $ 2.33 million
5:44 PM $ 4,841.46
+0.00%
$ 58.19 million $ 2.33 million
5:43 PM $ 4,841.35
+0.00%
$ 58.19 million $ 2.33 million
5:42 PM $ 4,841.47
+0.00%
$ 58.19 million $ 2.33 million
5:41 PM $ 4,841.47
+0.00%
$ 58.19 million $ 2.33 million
5:40 PM $ 4,841.34
+0.00%
$ 58.19 million $ 2.33 million
5:39 PM $ 4,841.34
+0.00%
$ 58.19 million $ 2.33 million
5:38 PM $ 4,841.33
+0.00%
$ 58.19 million $ 2.33 million
5:37 PM $ 4,841.34
+0.00%
$ 58.19 million $ 2.33 million
5:36 PM $ 4,841.33
+0.00%
$ 58.19 million $ 2.33 million
5:35 PM $ 4,841.23
+0.00%
$ 58.19 million $ 2.33 million
5:34 PM $ 4,841.34
+0.00%
$ 58.19 million $ 2.33 million
5:33 PM $ 4,841.34
+0.00%
$ 58.19 million $ 2.33 million
5:32 PM $ 4,841.33
+0.00%
$ 58.19 million $ 2.33 million
5:31 PM $ 4,841.22
+0.00%
$ 58.19 million $ 2.34 million
5:30 PM $ 4,841.34
+0.00%
$ 58.19 million $ 2.33 million
5:29 PM $ 4,841.34
+0.00%
$ 58.19 million $ 2.34 million
5:28 PM $ 4,841.33
+0.00%
$ 58.19 million $ 2.34 million
5:27 PM $ 4,841.34
+0.00%
$ 58.19 million $ 2.34 million
5:26 PM $ 4,841.33
+0.00%
$ 58.19 million $ 2.34 million
5:25 PM $ 4,841.33
+0.00%
$ 58.19 million $ 2.34 million
5:24 PM $ 4,841.22
+0.00%
$ 58.18 million $ 2.34 million
5:23 PM $ 4,841.33
+0.00%
$ 58.18 million $ 2.34 million
5:22 PM $ 4,841.33
+0.00%
$ 58.18 million $ 2.34 million
5:21 PM $ 4,841.33
+0.00%
$ 58.18 million $ 2.34 million
5:20 PM $ 4,841.33
+0.00%
$ 58.18 million $ 2.34 million
5:19 PM $ 4,841.37
+0.00%
$ 58.19 million $ 2.34 million
5:18 PM $ 4,841.37
+0.00%
$ 58.19 million $ 2.34 million
5:17 PM $ 4,841.36
+0.00%
$ 58.19 million $ 2.34 million
5:16 PM $ 4,841.36
+0.00%
$ 58.19 million $ 2.34 million
5:15 PM $ 4,841.37
+0.00%
$ 58.19 million $ 2.34 million
5:14 PM $ 4,841.25
+0.00%
$ 58.18 million $ 2.34 million
5:13 PM $ 4,841.37
+0.00%
$ 58.18 million $ 2.34 million
5:12 PM $ 4,841.37
+0.00%
$ 58.18 million $ 2.34 million
5:11 PM $ 4,841.37
+0.00%
$ 58.18 million $ 2.34 million
5:10 PM $ 4,841.37
+0.00%
$ 58.18 million $ 2.34 million
5:09 PM $ 4,841.37
+0.00%
$ 58.19 million $ 2.34 million
5:08 PM $ 4,841.36
+0.00%
$ 58.19 million $ 2.34 million
5:07 PM $ 4,841.35
+0.00%
$ 58.19 million $ 2.34 million
5:06 PM $ 4,841.35
+0.00%
$ 58.19 million $ 2.34 million
5:05 PM $ 4,841.34
+0.00%
$ 58.19 million $ 2.34 million
5:04 PM $ 4,841.35
+0.00%
$ 58.19 million $ 2.34 million
5:03 PM $ 4,841.35
+0.00%
$ 58.19 million $ 2.34 million
5:02 PM $ 4,841.24
+0.00%
$ 58.19 million $ 2.34 million
5:01 PM $ 4,841.34
+0.00%
$ 58.19 million $ 2.34 million
5:00 PM $ 4,841.34
+0.00%
$ 58.19 million $ 2.35 million