Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 9 PM $4,349.54
+0.12%
$47.73 million $459,365
Sep 12, 8 PM $4,344.24
-0.01%
$47.67 million $461,854
Sep 12, 7 PM $4,344.83
-0.01%
$47.68 million $459,170
Sep 12, 6 PM $4,345.13
+0.03%
$47.68 million $457,856
Sep 12, 5 PM $4,344
-0.01%
$47.67 million $459,348
Sep 12, 4 PM $4,344.36
+0.01%
$47.67 million $463,167
Sep 12, 3 PM $4,344.04
-0.01%
$47.67 million $458,805
Sep 12, 2 PM $4,344.65
-0.24%
$47.68 million $452,919
Sep 12, 1 PM $4,355.11
+0.00%
$47.79 million $444,783
Sep 12, 12 PM $4,355.16
+0.01%
$47.79 million $433,358
Sep 12, 11 AM $4,354.7
+0.27%
$47.79 million $425,807
Sep 12, 10 AM $4,342.95
-0.03%
$47.66 million $421,055
Sep 12, 9 AM $4,344.19
+0.00%
$47.67 million $417,106
Sep 12, 8 AM $4,344.07
-0.06%
$47.67 million $418,162
Sep 12, 7 AM $4,346.61
+0.01%
$47.7 million $416,190
Sep 12, 6 AM $4,346.04
+0.05%
$47.69 million $414,352
Sep 12, 5 AM $4,343.83
+0.00%
$47.67 million $410,989
Sep 12, 4 AM $4,344.02
-0.07%
$47.67 million $404,607
Sep 12, 3 AM $4,347.1
+0.07%
$47.7 million $401,678
Sep 12, 2 AM $4,344.23
+0.00%
$47.67 million $400,192
Sep 12, 1 AM $4,344.37
+0.00%
$47.67 million $393,821
Sep 12, 12 AM $4,344.54
-0.01%
$47.68 million $392,250
Sep 11, 11 PM $4,344.95
-0.01%
$47.68 million $387,812
Sep 11, 10 PM $4,345.35
-0.06%
$47.69 million $388,910
Sep 11, 9 PM $4,347.96
-0.02%
$47.71 million $382,578
Sep 11, 8 PM $4,348.82
+0.09%
$47.72 million $379,866
Sep 11, 7 PM $4,344.78
+0.01%
$47.68 million $371,568
Sep 11, 6 PM $4,344.16
-0.28%
$47.67 million $367,768
Sep 11, 5 PM $4,356.36
-0.13%
$47.81 million $361,925
Sep 11, 4 PM $4,361.95
-0.08%
$47.87 million $355,591
Sep 11, 3 PM $4,365.44
-0.14%
$47.91 million $354,643
Sep 11, 2 PM $4,371.48
-0.38%
$47.97 million $354,179
Sep 11, 1 PM $4,388.06
+0.64%
$48.15 million $356,714
Sep 11, 12 PM $4,360.04
+0.73%
$47.85 million $362,122
Sep 11, 11 AM $4,328.53
-0.10%
$47.5 million $364,510
Sep 11, 10 AM $4,332.95
-0.16%
$47.55 million $361,519
Sep 11, 9 AM $4,339.7
-0.05%
$47.62 million $360,423
Sep 11, 8 AM $4,341.8
+0.05%
$47.65 million $355,515
Sep 11, 7 AM $4,339.79
-0.19%
$47.62 million $357,574
Sep 11, 6 AM $4,348.07
+0.08%
$47.72 million $354,918
Sep 11, 5 AM $4,344.7
+0.39%
$47.68 million $350,101
Sep 11, 4 AM $4,328.62
+0.64%
$47.5 million $348,655
Sep 11, 3 AM $4,301.15
-0.36%
$47.2 million $351,470
Sep 11, 2 AM $4,316.66
-0.11%
$47.37 million $354,998
Sep 11, 1 AM $4,321.48
-0.21%
$47.42 million $352,167
Sep 11, 12 AM $4,330.48
+0.45%
$47.52 million $350,114
Sep 10, 11 PM $4,310.75
-0.20%
$47.31 million $350,264
Sep 10, 10 PM $4,319.46
+0.08%
$47.4 million $350,162
Sep 10, 9 PM $4,315.96
+0.07%
$47.36 million $358,317
Sep 10, 8 PM $4,313.13
-0.20%
$47.33 million $362,640