Matrixdock Gold Historical Data

XAUM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 5,097.92
-0.03%
$ 61.27 million $ 1,487
Mar 5, 5 PM $ 5,099.07
+0.14%
$ 61.28 million $ 1,485
Mar 5, 4 PM $ 5,092.76
+0.04%
$ 61.21 million $ 1,372
Mar 5, 3 PM $ 5,087.45
-1.28%
$ 61.14 million $ 1,098
Mar 5, 2 PM $ 5,156.03
-0.10%
$ 61.97 million $ 1,084
Mar 5, 1 PM $ 5,160.48
-0.01%
$ 62.02 million $ 1,082
Mar 5, 12 PM $ 5,161.71
-0.02%
$ 62.04 million $ 1,079
Mar 5, 11 AM $ 5,162.13
+0.29%
$ 62.04 million $ 3,192
Mar 5, 10 AM $ 5,147.05
+0.18%
$ 61.86 million $ 2,996
Mar 5, 9 AM $ 5,140.21
+0.13%
$ 61.78 million $ 2,719
Mar 5, 8 AM $ 5,134.58
+0.25%
$ 61.71 million $ 2,689
Mar 5, 7 AM $ 5,076.59
+0.13%
$ 61.01 million $ 3,074
Mar 5, 6 AM $ 5,070.49
-1.70%
$ 60.94 million $ 3,121
Mar 5, 5 AM $ 5,155.99
-0.23%
$ 61.97 million $ 67,184
Mar 5, 4 AM $ 5,160.32
+0.00%
$ 62.02 million $ 67,121
Mar 5, 3 AM $ 5,153.93
-0.44%
$ 61.94 million $ 66,967
Mar 5, 2 AM $ 5,176.82
+0.00%
$ 62.22 million $ 71,069
Mar 5, 1 AM $ 5,176.57
+0.57%
$ 62.21 million $ 71,015
Mar 5, 12 AM $ 5,147.04
+0.18%
$ 61.86 million $ 70,053
Mar 4, 11 PM $ 5,138.98
+0.17%
$ 61.76 million $ 68,467
Mar 4, 10 PM $ 5,128.49
+0.29%
$ 61.64 million $ 68,344
Mar 4, 9 PM $ 5,082.98
+0.00%
$ 61.09 million $ 68,314
Mar 4, 8 PM $ 5,083.33
-0.11%
$ 61.09 million $ 68,300
Mar 4, 7 PM $ 5,087.34
-0.20%
$ 61.14 million $ 68,277
Mar 4, 6 PM $ 5,100.75
+6.46%
$ 61.3 million $ 68,340
Mar 4, 5 PM $ 5,170.27
+0.21%
$ 62.14 million $ 2,968
Mar 4, 4 PM $ 5,170.43
+0.25%
$ -- $ 2,899
Mar 4, 1 PM $ 5,165.93
-0.04%
$ 62.09 million $ 2,325
Mar 4, 12 PM $ 5,200.9
+0.13%
$ 62.51 million $ 2,220
Mar 4, 9 AM $ 5,196.2
+0.14%
$ 62.45 million $ 67,945
Mar 4, 8 AM $ 5,189.79
+0.35%
$ 62.37 million $ 67,882
Mar 4, 7 AM $ 5,147.02
-0.12%
$ 61.86 million $ 69,171
Mar 4, 6 AM $ 5,120.51
+0.09%
$ 61.54 million $ 68,990
Mar 4, 5 AM $ 5,158.29
-0.58%
$ 61.99 million $ 68,908
Mar 4, 4 AM $ 5,188.28
+1.70%
$ 62.36 million $ 69,176
Mar 4, 3 AM $ 5,108.68
-0.30%
$ 61.4 million $ 68,393
Mar 4, 2 AM $ 5,180.51
+0.93%
$ 62.26 million $ 80,226
Mar 4, 1 AM $ 5,111.87
+1.03%
$ 61.44 million $ 78,227
Mar 4, 12 AM $ 5,063.96
-0.36%
$ 60.86 million $ 75,890
Mar 3, 11 PM $ 5,081.9
-0.19%
$ 61.08 million $ 75,818
Mar 3, 10 PM $ 5,083.85
+0.22%
$ 61.1 million $ 75,462
Mar 3, 9 PM $ 5,101.05
+0.00%
$ 61.31 million $ 76,510
Mar 3, 8 PM $ 5,110.23
-0.05%
$ 61.42 million $ 76,562
Mar 3, 7 PM $ 5,134.24
+0.04%
$ 61.71 million $ 76,531
Mar 3, 6 PM $ 5,137.19
+0.55%
$ 61.74 million $ 76,375
Mar 3, 5 PM $ 5,109.34
-0.63%
$ 61.41 million $ 74,551
Mar 3, 4 PM $ 5,079.36
+0.37%
$ 61.05 million $ 73,646
Mar 3, 3 PM $ 5,060.6
+0.08%
$ 60.82 million $ 71,861
Mar 3, 2 PM $ 5,056.6
-0.67%
$ 60.77 million $ 70,778
Mar 3, 1 PM $ 5,090.62
+0.89%
$ 61.18 million $ 70,499