Matrixdock Gold Historical Data

XAUM Page 21
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 4,095.4
+0.00%
$ 49.22 million $ 192,191
11:30 AM $ 4,095.39
+0.00%
$ 49.22 million $ 192,186
11:29 AM $ 4,095.39
+0.00%
$ 49.22 million $ 192,186
11:28 AM $ 4,095.4
+0.00%
$ 49.22 million $ 192,183
11:27 AM $ 4,095.4
+0.00%
$ 49.22 million $ 192,185
11:26 AM $ 4,095.41
+0.00%
$ 49.22 million $ 192,192
11:25 AM $ 4,095.41
+0.00%
$ 49.22 million $ 191,924
11:24 AM $ 4,095.41
+0.00%
$ 49.22 million $ 191,924
11:23 AM $ 4,085.82
-0.23%
$ 49.22 million $ 192,056
11:22 AM $ 4,095.41
+0.00%
$ 49.22 million $ 191,918
11:21 AM $ 4,085.83
+0.00%
$ 49.22 million $ 191,919
11:20 AM $ 4,085.82
-0.20%
$ 49.22 million $ 191,919
11:19 AM $ 4,094.21
+0.00%
$ 49.21 million $ 192,058
11:18 AM $ 4,094.21
+0.00%
$ 49.21 million $ 192,220
11:17 AM $ 4,094.13
+0.00%
$ 49.21 million $ 192,356
11:16 AM $ 4,094.13
+0.00%
$ 49.21 million $ 192,217
11:15 AM $ 4,094.13
+0.00%
$ 49.21 million $ 192,218
11:14 AM $ 4,094.13
+0.00%
$ 49.21 million $ 192,072
11:13 AM $ 4,094.13
+0.00%
$ 49.21 million $ 192,072
11:12 AM $ 4,094.13
+0.00%
$ 49.21 million $ 192,072
11:11 AM $ 4,094.13
+0.00%
$ 49.21 million $ 192,211
11:10 AM $ 4,094.13
+0.00%
$ 49.21 million $ 192,211
11:09 AM $ 4,094.13
+0.20%
$ 49.21 million $ 192,072
11:08 AM $ 4,085.89
-0.01%
$ 49.21 million $ 192,066
11:07 AM $ 4,086.31
+0.01%
$ 49.21 million $ 192,067
11:06 AM $ 4,085.89
+0.00%
$ 49.21 million $ 192,963
11:05 AM $ 4,087.16
+0.00%
$ 49.21 million $ 192,963
11:04 AM $ 4,087.16
+0.00%
$ 49.12 million $ 192,960
11:03 AM $ 4,087.16
+0.01%
$ 49.12 million $ 193,093
11:02 AM $ 4,087.17
+0.00%
$ 49.12 million $ 192,955
11:01 AM $ 4,087.17
+0.00%
$ 49.12 million $ 193,095
11:00 AM $ 4,086.27
+0.00%
$ 49.12 million $ 192,956
10:59 AM $ 4,086.27
+0.00%
$ 49.11 million $ 193,095
10:58 AM $ 4,086.27
+0.00%
$ 49.11 million $ 193,361
10:57 AM $ 4,086.27
-0.22%
$ 49.11 million $ 193,361
10:56 AM $ 4,095.41
+0.00%
$ 49.11 million $ 193,224
10:55 AM $ 4,095.41
+0.00%
$ 49.11 million $ 193,222
10:54 AM $ 4,095.41
+0.00%
$ 49.22 million $ 193,224
10:53 AM $ 4,095.41
+0.00%
$ 49.22 million $ 193,363
10:52 AM $ 4,095.41
+0.00%
$ 49.22 million $ 193,363
10:51 AM $ 4,086.26
+0.00%
$ 49.22 million $ 193,413
10:50 AM $ 4,069.15
-0.56%
$ 49.22 million $ 193,410
10:49 AM $ 4,091.94
+0.00%
$ 49.18 million $ 193,544
10:48 AM $ 4,091.94
+0.00%
$ 49.18 million $ 193,544
10:47 AM $ 4,091.94
+0.00%
$ 49.18 million $ 193,544
10:46 AM $ 4,091.94
+0.00%
$ 49.18 million $ 193,676
10:45 AM $ 4,091.94
+0.00%
$ 49.18 million $ 193,676
10:44 AM $ 4,091.94
+0.00%
$ 49.18 million $ 193,815
10:43 AM $ 4,091.94
+0.00%
$ 49.18 million $ 193,953
10:42 AM $ 4,091.94
+0.00%
$ 49.18 million $ 194,092