Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 PM $4,313.13
-0.20%
$47.33 million $362,640
Sep 10, 7 PM $4,321.57
-0.17%
$47.42 million $366,982
Sep 10, 6 PM $4,328.98
-0.49%
$47.51 million $371,746
Sep 10, 5 PM $4,350.22
-0.17%
$47.74 million $382,501
Sep 10, 4 PM $4,357.55
-0.07%
$47.82 million $384,450
Sep 10, 3 PM $4,360.66
+0.13%
$47.85 million $387,644
Sep 10, 2 PM $4,355.08
-0.19%
$47.79 million $386,329
Sep 10, 1 PM $4,363.2
+0.65%
$47.88 million $390,286
Sep 10, 12 PM $4,335.18
-0.92%
$47.57 million $392,811
Sep 10, 11 AM $4,375.31
-0.17%
$48.01 million $396,977
Sep 10, 10 AM $4,382.81
-0.19%
$48.1 million $406,724
Sep 10, 9 AM $4,390.94
-0.07%
$48.19 million $414,671
Sep 10, 8 AM $4,393.89
-0.27%
$48.22 million $420,253
Sep 10, 7 AM $4,405.87
-0.37%
$48.35 million $419,372
Sep 10, 6 AM $4,422.31
-0.04%
$48.53 million $425,704
Sep 10, 5 AM $4,424.25
+0.43%
$48.55 million $432,766
Sep 10, 4 AM $4,405.18
+0.04%
$48.34 million $437,761
Sep 10, 3 AM $4,403.51
-0.30%
$48.32 million $440,277
Sep 10, 2 AM $4,416.75
+0.27%
$48.47 million $436,442
Sep 10, 1 AM $4,404.96
+0.18%
$48.34 million $444,139
Sep 10, 12 AM $4,396.96
+0.11%
$48.25 million $447,085
Sep 9, 11 PM $4,392.1
-0.08%
$48.2 million $448,422
Sep 9, 10 PM $4,395.66
-0.15%
$48.24 million $452,121
Sep 9, 9 PM $4,402.2
+0.14%
$48.31 million $447,360
Sep 9, 8 PM $4,396.26
+0.03%
$48.24 million $449,482
Sep 9, 7 PM $4,394.83
-0.11%
$48.23 million $450,450
Sep 9, 6 PM $4,399.7
-0.28%
$48.28 million $448,490
Sep 9, 5 PM $4,412.03
+0.18%
$48.42 million $451,569
Sep 9, 4 PM $4,404.23
+0.23%
$48.33 million $461,062
Sep 9, 3 PM $4,393.98
-0.39%
$48.22 million $463,064
Sep 9, 2 PM $4,411.26
+0.07%
$48.41 million $469,068
Sep 9, 1 PM $4,408.24
+0.25%
$48.38 million $465,119
Sep 9, 12 PM $4,392.99
-0.29%
$48.21 million $466,756
Sep 9, 11 AM $4,405.57
+0.24%
$48.35 million $464,726
Sep 9, 10 AM $4,395.15
+0.17%
$48.23 million $458,482
Sep 9, 9 AM $4,387.52
-0.42%
$48.15 million $458,031
Sep 9, 8 AM $4,406.23
+0.07%
$48.35 million $455,258
Sep 9, 7 AM $4,403.03
+0.17%
$48.32 million $440,259
Sep 9, 6 AM $4,395.5
+0.04%
$48.24 million $431,762
Sep 9, 5 AM $4,393.6
+0.38%
$48.22 million $421,795
Sep 9, 4 AM $4,377.01
+0.11%
$48.03 million $405,633
Sep 9, 3 AM $4,372.07
-0.04%
$47.98 million $391,293
Sep 9, 2 AM $4,373.84
+0.11%
$48 million $391,962
Sep 9, 1 AM $4,368.85
+0.29%
$47.94 million $388,394
Sep 9, 12 AM $4,356.05
+0.23%
$47.8 million $389,382
Sep 8, 11 PM $4,346.27
-0.08%
$47.7 million $388,221
Sep 8, 10 PM $4,349.64
-0.09%
$47.73 million $390,731
Sep 8, 9 PM $4,353.6
+0.03%
$47.78 million $397,176
Sep 8, 8 PM $4,352.17
-0.15%
$47.76 million $397,725
Sep 8, 7 PM $4,358.79
-0.17%
$47.83 million $403,265