Matrixdock Gold Historical Data

XAUM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 5,056.6
-0.67%
$ 60.77 million $ 70,778
Mar 3, 1 PM $ 5,090.62
+0.89%
$ 61.18 million $ 70,499
Mar 3, 12 PM $ 5,045.89
+1.90%
$ 60.64 million $ 70,825
Mar 3, 11 AM $ 5,116.05
-1.40%
$ 61.49 million $ 69,669
Mar 3, 10 AM $ 5,217.73
-0.01%
$ 62.71 million $ 71,311
Mar 3, 9 AM $ 5,219.27
-1.73%
$ 62.73 million $ 71,242
Mar 3, 8 AM $ 5,311.13
+0.89%
$ 63.83 million $ 73,526
Mar 3, 7 AM $ 5,264.74
+4.46%
$ 63.27 million $ 76,423
Mar 3, 6 AM $ 5,037.8
-0.95%
$ 60.55 million $ 71,893
Mar 3, 5 AM $ 5,086.05
-1.82%
$ 61.13 million $ 53,434
Mar 3, 4 AM $ 5,180.09
-0.53%
$ 62.26 million $ 32,624
Mar 3, 3 AM $ 5,206.55
+0.71%
$ 62.57 million $ 29,174
Mar 3, 2 AM $ 5,169
+1.52%
$ 62.12 million $ 187,264
Mar 3, 1 AM $ 5,089.98
-1.54%
$ 61.17 million $ 165,803
Mar 3, 12 AM $ 5,153.61
+0.89%
$ 61.94 million $ 165,957
Mar 2, 11 PM $ 5,108.27
+0.34%
$ 61.39 million $ 159,808
Mar 2, 10 PM $ 5,091.11
+0.03%
$ 61.19 million $ 161,074
Mar 2, 9 PM $ 5,089.79
-0.89%
$ 61.18 million $ 154,474
Mar 2, 8 PM $ 5,134.82
-0.49%
$ 61.71 million $ 147,163
Mar 2, 7 PM $ 5,160.45
+0.57%
$ 62.02 million $ 103,058
Mar 2, 6 PM $ 5,131.05
+1.20%
$ 61.67 million $ 99,252
Mar 2, 5 PM $ 5,068.83
+0.42%
$ 60.92 million $ 90,927
Mar 2, 4 PM $ 5,047.49
-1.26%
$ 60.66 million $ 81,649
Mar 2, 3 PM $ 5,111.28
-0.16%
$ 61.43 million $ 62,389
Mar 2, 2 PM $ 5,117.97
-2.58%
$ 61.51 million $ 37,583
Mar 2, 1 PM $ 5,254.12
-0.47%
$ 63.15 million $ 11,405
Mar 2, 12 PM $ 5,293.69
-0.52%
$ 63.62 million $ 2,102
Mar 2, 11 AM $ 5,323.93
+0.16%
$ 63.99 million $ 747
Mar 2, 9 AM $ 5,331.04
+0.02%
$ 64.07 million $ 4,975
Mar 2, 8 AM $ 5,329.86
+0.10%
$ 64.06 million $ 4,934
Mar 2, 7 AM $ 5,281.52
+0.11%
$ 63.48 million $ 5,112
Mar 2, 6 AM $ 5,275.9
+0.80%
$ 63.41 million $ 4,850
Mar 2, 5 AM $ 5,226.08
+0.27%
$ 62.81 million $ 6,072
Mar 2, 4 AM $ 5,231.49
-0.39%
$ 62.87 million $ 6,995
Mar 2, 3 AM $ 5,233.43
-0.08%
$ 62.9 million $ 94,469
Mar 2, 2 AM $ 5,236.59
+0.81%
$ 62.94 million $ 95,195
Mar 2, 1 AM $ 5,194.35
-4.91%
$ 62.43 million $ 92,978
Mar 2, 12 AM $ 5,463.22
+0.76%
$ 65.66 million $ 94,514
Mar 1, 11 PM $ 5,440.29
-1.34%
$ 65.38 million $ 93,431
Mar 1, 10 PM $ 5,514.31
-0.10%
$ 66.27 million $ 92,813
Mar 1, 9 PM $ 5,519.93
+5.89%
$ 66.34 million $ 94,572
Mar 1, 8 PM $ 5,481.05
+1.63%
$ 65.87 million $ 94,309
Mar 1, 7 PM $ 5,442.19
+0.00%
$ 65.41 million $ 94,197
Mar 1, 5 PM $ 5,489.15
-0.42%
$ 65.97 million $ 94,301
Mar 1, 4 PM $ 5,512.15
-0.01%
$ 66.25 million $ 94,253
Mar 1, 3 PM $ 5,535.46
+0.06%
$ 66.53 million $ 92,351
Mar 1, 2 PM $ 5,535.17
-0.01%
$ 66.52 million $ 88,644
Mar 1, 1 PM $ 5,535.61
+1.61%
$ 66.53 million $ 82,163
Mar 1, 12 PM $ 5,501.3
+0.00%
$ 66.12 million $ 73,386
Mar 1, 11 AM $ 5,501.33
+0.21%
$ 66.12 million $ 72,570