Matrixdock Gold Historical Data

XAUM Page 22
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 4,080.71
+0.00%
$ 49.03 million $ 192,058
12:09 PM $ 4,080.71
+0.00%
$ 49.04 million $ 192,056
12:08 PM $ 4,084.98
+0.02%
$ 49.04 million $ 191,925
12:07 PM $ 4,084.35
-0.01%
$ 49.04 million $ 192,203
12:06 PM $ 4,084.79
-0.01%
$ 49.04 million $ 192,203
12:05 PM $ 4,085
+0.05%
$ 49.04 million $ 192,208
12:04 PM $ 4,082.87
-0.03%
$ 49.07 million $ 192,075
12:03 PM $ 4,083.94
+0.01%
$ 49.07 million $ 192,072
12:02 PM $ 4,083.72
-0.25%
$ 49.07 million $ 192,077
12:01 PM $ 4,094.08
+0.46%
$ 49.07 million $ 192,185
12:00 PM $ 4,075.13
+0.00%
$ 49.07 million $ 192,175
11:59 AM $ 4,075.2
+0.00%
$ 48.98 million $ 192,170
11:58 AM $ 4,075.08
+0.00%
$ 48.98 million $ 192,170
11:57 AM $ 4,075.29
-0.21%
$ 48.98 million $ 192,032
11:56 AM $ 4,083.74
+0.00%
$ 48.98 million $ 192,031
11:55 AM $ 4,083.89
-0.05%
$ 48.98 million $ 192,034
11:54 AM $ 4,085.91
+0.05%
$ 49.11 million $ 192,175
11:53 AM $ 4,084.05
+0.00%
$ 49.11 million $ 192,043
11:52 AM $ 4,084.22
+0.00%
$ 49.11 million $ 192,182
11:51 AM $ 4,084.03
+0.00%
$ 49.11 million $ 192,044
11:50 AM $ 4,084.07
+0.00%
$ 49.11 million $ 192,181
11:49 AM $ 4,084.11
+0.00%
$ 49.08 million $ 192,181
11:48 AM $ 4,084.25
+0.00%
$ 49.08 million $ 192,181
11:47 AM $ 4,084.38
-0.01%
$ 49.08 million $ 192,181
11:46 AM $ 4,084.85
+0.00%
$ 49.08 million $ 192,185
11:45 AM $ 4,084.91
-0.05%
$ 49.08 million $ 192,189
11:44 AM $ 4,086.76
+0.01%
$ 49.12 million $ 192,191
11:43 AM $ 4,086.36
+0.01%
$ 49.12 million $ 192,195
11:42 AM $ 4,086.03
+0.00%
$ 49.12 million $ 192,196
11:41 AM $ 4,085.85
+0.01%
$ 49.12 million $ 192,062
11:40 AM $ 4,085.52
+0.01%
$ 49.12 million $ 192,067
11:39 AM $ 4,085.14
-0.25%
$ 49.1 million $ 192,213
11:38 AM $ 4,095.51
+0.00%
$ 49.1 million $ 192,215
11:37 AM $ 4,095.51
+0.00%
$ 49.1 million $ 192,355
11:36 AM $ 4,095.51
+0.00%
$ 49.1 million $ 192,624
11:35 AM $ 4,095.51
+0.00%
$ 49.1 million $ 192,624
11:34 AM $ 4,095.51
+0.00%
$ 49.22 million $ 192,626
11:33 AM $ 4,095.4
+0.00%
$ 49.22 million $ 191,912
11:32 AM $ 4,095.4
+0.00%
$ 49.22 million $ 192,191
11:31 AM $ 4,095.4
+0.00%
$ 49.22 million $ 192,191
11:30 AM $ 4,095.39
+0.00%
$ 49.22 million $ 192,186
11:29 AM $ 4,095.39
+0.00%
$ 49.22 million $ 192,186
11:28 AM $ 4,095.4
+0.00%
$ 49.22 million $ 192,183
11:27 AM $ 4,095.4
+0.00%
$ 49.22 million $ 192,185
11:26 AM $ 4,095.41
+0.00%
$ 49.22 million $ 192,192
11:25 AM $ 4,095.41
+0.00%
$ 49.22 million $ 191,924
11:24 AM $ 4,095.41
+0.00%
$ 49.22 million $ 191,924
11:23 AM $ 4,085.82
-0.23%
$ 49.22 million $ 192,056
11:22 AM $ 4,095.41
+0.00%
$ 49.22 million $ 191,918
11:21 AM $ 4,085.83
+0.00%
$ 49.22 million $ 191,919