Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 7 PM $4,358.79
-0.17%
$47.83 million $403,265
Sep 8, 6 PM $4,366.28
-0.41%
$47.92 million $409,683
Sep 8, 5 PM $4,384.24
-0.10%
$48.11 million $406,659
Sep 8, 4 PM $4,388.81
-0.05%
$48.16 million $414,314
Sep 8, 3 PM $4,393.36
+0.08%
$48.21 million $422,569
Sep 8, 2 PM $4,389.91
-0.09%
$48.17 million $427,661
Sep 8, 1 PM $4,393.69
-0.20%
$48.22 million $435,889
Sep 8, 12 PM $4,402.48
+0.09%
$48.31 million $442,796
Sep 8, 11 AM $4,398.72
+0.13%
$48.27 million $448,021
Sep 8, 10 AM $4,392.86
-0.04%
$48.21 million $450,906
Sep 8, 9 AM $4,394.77
+0.16%
$48.23 million $456,609
Sep 8, 8 AM $4,387.85
+0.07%
$48.15 million $463,973
Sep 8, 7 AM $4,384.89
-0.32%
$48.12 million $482,669
Sep 8, 6 AM $4,399
-0.31%
$48.27 million $485,055
Sep 8, 5 AM $4,412.49
-0.42%
$48.42 million $493,553
Sep 8, 4 AM $4,430.96
-0.02%
$48.63 million $508,446
Sep 8, 3 AM $4,431.86
+0.33%
$48.63 million $528,611
Sep 8, 2 AM $4,417.28
-0.33%
$48.47 million $526,626
Sep 8, 1 AM $4,431.72
+0.21%
$48.63 million $509,638
Sep 8, 12 AM $4,422.48
+0.06%
$48.53 million $490,211
Sep 7, 11 PM $4,419.61
+0.31%
$48.5 million $473,174
Sep 7, 10 PM $4,405.95
+0.06%
$48.35 million $448,383
Sep 7, 9 PM $4,403.42
-0.02%
$48.32 million $424,629
Sep 7, 8 PM $4,404.32
+0.01%
$48.33 million $417,150
Sep 7, 7 PM $4,403.97
+0.04%
$48.33 million $414,578
Sep 7, 6 PM $4,402.42
-0.05%
$48.31 million $410,755
Sep 7, 5 PM $4,404.72
-0.06%
$48.34 million $409,526
Sep 7, 4 PM $4,407.18
+0.07%
$48.36 million $400,888
Sep 7, 3 PM $4,403.99
-0.03%
$48.33 million $399,700
Sep 7, 2 PM $4,405.21
+0.18%
$48.34 million $401,110
Sep 7, 1 PM $4,397.23
+0.15%
$48.25 million $398,837
Sep 7, 12 PM $4,390.57
+0.20%
$48.18 million $394,939
Sep 7, 11 AM $4,381.74
-0.09%
$48.08 million $394,503
Sep 7, 10 AM $4,385.87
-0.34%
$48.13 million $400,657
Sep 7, 9 AM $4,400.83
-0.10%
$48.29 million $407,175
Sep 7, 8 AM $4,405.26
+0.07%
$48.34 million $413,215
Sep 7, 7 AM $4,402.01
+0.35%
$48.31 million $424,742
Sep 7, 6 AM $4,386.81
-0.16%
$48.14 million $436,126
Sep 7, 5 AM $4,393.98
+0.01%
$48.22 million $442,892
Sep 7, 4 AM $4,393.59
-0.10%
$48.21 million $445,780
Sep 7, 3 AM $4,398.02
-0.28%
$48.26 million $437,609
Sep 7, 2 AM $4,410.17
+0.02%
$48.4 million $427,740
Sep 7, 1 AM $4,409.3
-0.29%
$48.39 million $427,455
Sep 7, 12 AM $4,422.21
+0.03%
$48.53 million $426,533
Sep 6, 11 PM $4,420.77
-0.07%
$48.51 million $426,276
Sep 6, 10 PM $4,423.96
+0.04%
$48.55 million $443,436
Sep 6, 9 PM $4,422.27
+0.02%
$48.53 million $442,478
Sep 6, 8 PM $4,422.86
+0.15%
$48.54 million $452,937
Sep 6, 7 PM $4,416.24
-0.15%
$48.46 million $460,245
Sep 6, 6 PM $4,421.96
+0.11%
$48.53 million $466,341