Matrixdock Gold Historical Data

XAUM Page 23
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 4,075.2
+0.00%
$ 48.98 million $ 193,517
12:47 PM $ 4,075.09
+0.00%
$ 48.98 million $ 193,512
12:46 PM $ 4,075.21
+0.00%
$ 48.98 million $ 193,516
12:45 PM $ 4,075.38
+0.00%
$ 48.98 million $ 193,516
12:44 PM $ 4,075.18
+0.00%
$ 48.98 million $ 193,514
12:43 PM $ 4,075.21
+0.00%
$ 48.98 million $ 193,517
12:42 PM $ 4,075.37
+0.00%
$ 48.98 million $ 193,517
12:41 PM $ 4,075.27
+0.00%
$ 48.98 million $ 193,518
12:40 PM $ 4,075.39
+0.00%
$ 48.98 million $ 193,379
12:39 PM $ 4,075.53
+0.00%
$ 48.98 million $ 193,234
12:38 PM $ 4,075.38
+0.00%
$ 48.98 million $ 193,381
12:37 PM $ 4,075.43
+0.00%
$ 48.98 million $ 193,384
12:36 PM $ 4,075.59
+0.00%
$ 48.98 million $ 193,384
12:35 PM $ 4,075.64
+0.00%
$ 48.98 million $ 193,522
12:34 PM $ 4,075.77
+0.00%
$ 48.98 million $ 193,385
12:33 PM $ 4,075.59
+0.00%
$ 48.98 million $ 193,389
12:32 PM $ 4,075.73
+0.00%
$ 48.98 million $ 193,393
12:31 PM $ 4,075.61
+0.00%
$ 48.98 million $ 193,399
12:30 PM $ 4,075.71
+0.00%
$ 48.98 million $ 193,402
12:29 PM $ 4,075.84
+0.07%
$ 48.99 million $ 193,271
12:28 PM $ 4,072.99
-1.02%
$ 48.99 million $ 193,243
12:27 PM $ 4,114.97
+0.80%
$ 48.99 million $ 193,241
12:26 PM $ 4,082.13
+0.00%
$ 48.99 million $ 193,238
12:25 PM $ 4,082.13
+0.00%
$ 48.99 million $ 193,239
12:24 PM $ 4,082.13
+0.00%
$ 49.06 million $ 193,375
12:23 PM $ 4,078.1
+0.00%
$ 49.06 million $ 193,369
12:22 PM $ 4,078.09
-0.01%
$ 49.06 million $ 193,369
12:21 PM $ 4,078.48
-0.03%
$ 49.06 million $ 193,102
12:20 PM $ 4,079.61
+0.04%
$ 49.06 million $ 192,964
12:19 PM $ 4,077.89
-0.03%
$ 49.01 million $ 192,831
12:18 PM $ 4,079.19
+0.00%
$ 49.01 million $ 192,670
12:17 PM $ 4,079.17
+0.00%
$ 49.01 million $ 192,513
12:16 PM $ 4,079.17
+0.00%
$ 49.01 million $ 192,513
12:15 PM $ 4,079.16
+0.00%
$ 49.01 million $ 192,218
12:14 PM $ 4,079.17
+0.00%
$ 49.03 million $ 192,215
12:13 PM $ 4,079.17
+0.00%
$ 49.03 million $ 192,215
12:12 PM $ 4,079.21
-0.04%
$ 49.03 million $ 192,066
12:11 PM $ 4,080.7
+0.00%
$ 49.03 million $ 192,068
12:10 PM $ 4,080.71
+0.00%
$ 49.03 million $ 192,058
12:09 PM $ 4,080.71
+0.00%
$ 49.04 million $ 192,056
12:08 PM $ 4,084.98
+0.02%
$ 49.04 million $ 191,925
12:07 PM $ 4,084.35
-0.01%
$ 49.04 million $ 192,203
12:06 PM $ 4,084.79
-0.01%
$ 49.04 million $ 192,203
12:05 PM $ 4,085
+0.05%
$ 49.04 million $ 192,208
12:04 PM $ 4,082.87
-0.03%
$ 49.07 million $ 192,075
12:03 PM $ 4,083.94
+0.01%
$ 49.07 million $ 192,072
12:02 PM $ 4,083.72
-0.25%
$ 49.07 million $ 192,077
12:01 PM $ 4,094.08
+0.46%
$ 49.07 million $ 192,185
12:00 PM $ 4,075.13
+0.00%
$ 49.07 million $ 192,175
11:59 AM $ 4,075.2
+0.00%
$ 48.98 million $ 192,170