Matrixdock Gold Historical Data

XAUM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 5,279.71
+0.13%
$ 63.45 million $ 1,697
Feb 25, 2 PM $ 5,271.85
+0.17%
$ 63.36 million $ 768
Feb 25, 1 PM $ 5,258.11
-0.01%
$ 63.19 million $ 722
Feb 25, 12 PM $ 5,249.05
+0.25%
$ 63.09 million $ 634
Feb 25, 11 AM $ 5,236.97
+0.10%
$ 62.94 million $ 459
Feb 25, 10 AM $ 5,222.88
-0.03%
$ 62.77 million $ 438
Feb 25, 9 AM $ 5,221.52
+0.26%
$ 62.75 million $ 370
Feb 25, 8 AM $ 5,210.36
+0.06%
$ 62.62 million $ 173
Feb 25, 7 AM $ 5,202.59
+0.00%
$ 62.53 million $ 174
Feb 25, 5 AM $ 5,163.27
+0.00%
$ 62.05 million $ 103
Feb 25, 4 AM $ 5,182.79
+0.00%
$ 62.29 million $ 91
Feb 25, 2 AM $ 5,163.66
-0.01%
$ 62.06 million $ 2,058
Feb 25, 1 AM $ 5,164.39
+0.07%
$ 62.07 million $ 1,832
Feb 24, 11 PM $ 5,158.7
+0.02%
$ 62 million $ 1,611
Feb 24, 8 PM $ 5,164.18
+0.00%
$ 62.07 million $ 1,931
Feb 24, 7 PM $ 5,154.26
+0.00%
$ 61.95 million $ 1,889
Feb 24, 6 PM $ 5,156.19
+0.00%
$ 61.97 million $ 1,881
Feb 24, 4 PM $ 5,154.59
+0.31%
$ 61.95 million $ 1,825
Feb 24, 3 PM $ 5,125.07
+0.19%
$ 61.6 million $ 1,700
Feb 24, 2 PM $ 5,152.49
+0.19%
$ 61.93 million $ 1,588
Feb 24, 12 PM $ 5,213.99
+0.06%
$ 62.66 million $ 1,111
Feb 24, 8 AM $ 5,327.13
+0.00%
$ 64.02 million $ 1,076
Feb 24, 7 AM $ 5,146.09
-0.04%
$ 61.85 million $ 1,065
Feb 24, 6 AM $ 5,147.88
-7.07%
$ 61.87 million $ 1,175
Feb 24, 4 AM $ 5,178.25
+0.00%
$ 62.23 million $ 1,142
Feb 24, 1 AM $ 5,171.78
+0.30%
$ 62.16 million $ 1,501
Feb 23, 11 PM $ 5,155.98
-0.18%
$ 61.97 million $ 1,291
Feb 23, 10 PM $ 5,144.4
-0.30%
$ 61.83 million $ 1,320
Feb 23, 8 PM $ 5,109.05
-0.20%
$ 61.4 million $ 1,238
Feb 23, 7 PM $ 5,115.99
+0.00%
$ 61.49 million $ 1,158
Feb 23, 5 PM $ 5,116.23
+0.27%
$ 61.49 million $ 927
Feb 23, 4 PM $ 5,121.49
-0.43%
$ 61.55 million $ 504
Feb 23, 9 AM $ 5,136.95
+0.01%
$ 61.74 million $ 328
Feb 23, 7 AM $ 5,122.02
+0.00%
$ 61.56 million $ 700
Feb 23, 6 AM $ 5,122.42
-0.22%
$ 61.56 million $ 683
Feb 23, 5 AM $ 5,133.63
+0.05%
$ 61.7 million $ 624
Feb 23, 3 AM $ 5,025.72
+0.00%
$ 60.4 million $ 3,565
Feb 23, 2 AM $ 5,060.15
-0.32%
$ 60.82 million $ 3,598
Feb 23, 1 AM $ 5,073.8
-0.03%
$ 60.98 million $ 3,484
Feb 23, 12 AM $ 5,068.47
-0.24%
$ 60.92 million $ 3,217
Feb 22, 11 PM $ 5,079.89
+0.72%
$ 61.05 million $ 3,085
Feb 22, 10 PM $ 5,040.35
+0.48%
$ 60.58 million $ 196
Feb 22, 9 PM $ 5,010.68
-0.15%
$ 60.22 million $ 2,407
Feb 22, 8 PM $ 5,018.44
+0.00%
$ 60.31 million $ 2,387
Feb 22, 7 PM $ 5,022.61
+0.04%
$ 60.36 million $ 2,386
Feb 22, 5 PM $ 5,028.81
-0.25%
$ 60.44 million $ 2,362
Feb 22, 4 PM $ 5,041.33
+0.06%
$ 60.59 million $ 2,327
Feb 22, 3 PM $ 5,023.25
+0.00%
$ 60.37 million $ 68
Feb 22, 1 PM $ 5,095.16
+0.09%
$ 61.24 million $ 91
Feb 22, 12 PM $ 5,088.96
-0.73%
$ 61.16 million $ 80