Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 PM $4,421.96
+0.11%
$48.53 million $466,341
Sep 6, 5 PM $4,417.19
-0.14%
$48.47 million $470,093
Sep 6, 4 PM $4,423.52
+0.00%
$48.54 million $478,428
Sep 6, 3 PM $4,423.48
-0.04%
$48.54 million $483,261
Sep 6, 2 PM $4,425.42
+0.04%
$48.56 million $488,464
Sep 6, 1 PM $4,423.5
-0.06%
$48.54 million $495,953
Sep 6, 12 PM $4,426.31
-0.02%
$48.57 million $500,264
Sep 6, 11 AM $4,426.87
+0.04%
$48.58 million $509,986
Sep 6, 10 AM $4,425.04
+0.00%
$48.56 million $504,720
Sep 6, 9 AM $4,425.61
+0.01%
$48.57 million $500,310
Sep 6, 8 AM $4,425.33
-0.01%
$48.56 million $497,670
Sep 6, 7 AM $4,425.61
-0.09%
$48.57 million $498,346
Sep 6, 6 AM $4,429.47
-0.03%
$48.61 million $494,554
Sep 6, 5 AM $4,430.82
+0.06%
$48.62 million $496,322
Sep 6, 4 AM $4,427.96
-0.03%
$48.58 million $500,435
Sep 6, 3 AM $4,429.25
+0.13%
$48.59 million $484,520
Sep 6, 2 AM $4,423.38
+0.00%
$48.53 million $475,563
Sep 6, 1 AM $4,423.42
+0.00%
$48.53 million $475,539
Sep 6, 12 AM $4,423.51
+0.01%
$48.53 million $475,498
Sep 5, 11 PM $4,423.25
-0.33%
$48.53 million $475,819
Sep 5, 10 PM $4,437.67
+0.16%
$48.69 million $475,904
Sep 5, 9 PM $4,430.71
+0.10%
$48.61 million $504,026
Sep 5, 8 PM $4,426.28
-0.08%
$48.56 million $506,901
Sep 5, 7 PM $4,429.99
+0.12%
$48.6 million $498,187
Sep 5, 6 PM $4,424.57
+0.00%
$48.54 million $493,238
Sep 5, 5 PM $4,425.21
+0.01%
$48.55 million $487,208
Sep 5, 4 PM $4,424.65
-0.04%
$48.54 million $474,390
Sep 5, 3 PM $4,424.84
-0.04%
$48.54 million $464,518
Sep 5, 2 PM $4,426.4
+0.02%
$48.56 million $458,465
Sep 5, 1 PM $4,425.37
+0.00%
$48.55 million $448,764
Sep 5, 12 PM $4,425.49
-0.07%
$48.55 million $444,016
Sep 5, 11 AM $4,428.43
+0.03%
$48.58 million $435,947
Sep 5, 10 AM $4,427
-0.12%
$48.57 million $450,614
Sep 5, 9 AM $4,432.36
-0.02%
$48.63 million $446,823
Sep 5, 8 AM $4,433.13
-0.08%
$48.64 million $439,818
Sep 5, 7 AM $4,436.89
+0.01%
$48.68 million $435,622
Sep 5, 6 AM $4,436.26
+0.01%
$48.67 million $436,985
Sep 5, 5 AM $4,436.03
+0.19%
$48.67 million $435,798
Sep 5, 4 AM $4,427.5
+0.00%
$48.57 million $434,786
Sep 5, 3 AM $4,427.47
+0.00%
$48.57 million $435,261
Sep 5, 2 AM $4,427.5
+0.00%
$48.57 million $435,295
Sep 5, 1 AM $4,427.53
+0.00%
$48.57 million $448,497
Sep 5, 12 AM $4,427.39
-0.01%
$48.57 million $468,986
Sep 4, 11 PM $4,427.98
-0.04%
$48.58 million $483,238
Sep 4, 10 PM $4,429.81
-0.02%
$48.6 million $483,509
Sep 4, 9 PM $4,430.76
-0.01%
$48.61 million $476,989
Sep 4, 8 PM $4,431.03
-0.18%
$48.61 million $474,196
Sep 4, 7 PM $4,438.87
+0.24%
$48.7 million $473,450
Sep 4, 6 PM $4,428.42
+0.21%
$48.58 million $467,970
Sep 4, 5 PM $4,418.95
-0.45%
$48.48 million $469,140