Matrixdock Gold Historical Data

XAUM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 5,095.16
+0.09%
$ 61.24 million $ 91
Feb 22, 12 PM $ 5,088.96
-0.73%
$ 61.16 million $ 80
Feb 22, 10 AM $ 5,116.3
+0.00%
$ 61.49 million $ 53
Feb 22, 8 AM $ 5,028.53
+0.00%
$ 60.44 million $ 47
Feb 22, 4 AM $ 5,110.99
+0.00%
$ -- $ 25
Feb 22, 12 AM $ 5,121.25
+0.10%
$ 61.55 million $ 94
Feb 21, 8 PM $ 5,129.02
+0.00%
$ 61.64 million $ 84
Feb 21, 7 PM $ 5,100.94
+0.00%
$ 61.31 million $ 83
Feb 21, 5 PM $ 5,091.63
-0.88%
$ 61.19 million $ 79
Feb 21, 4 PM $ 5,136.78
-0.83%
$ 61.74 million $ 75
Feb 21, 3 PM $ 5,127.81
+0.25%
$ 61.63 million $ 36
Feb 21, 1 PM $ 5,131.85
+0.00%
$ 61.68 million $ 80
Feb 21, 12 PM $ 5,131.94
-0.13%
$ 61.68 million $ 77
Feb 21, 11 AM $ 5,131.25
+0.07%
$ 61.67 million $ 67
Feb 20, 11 PM $ 5,065.84
+0.20%
$ 60.88 million $ 728
Feb 20, 9 PM $ 5,053.9
+0.27%
$ 60.74 million $ 627
Feb 20, 8 PM $ 5,039.18
+0.79%
$ 60.56 million $ 571
Feb 20, 7 PM $ 5,028.21
+0.00%
$ 60.43 million $ 565
Feb 20, 6 PM $ 5,028.21
+0.00%
$ 60.43 million $ 548
Feb 20, 5 PM $ 5,030.74
+0.05%
$ 60.46 million $ 532
Feb 20, 4 PM $ 4,999.73
-0.52%
$ 60.09 million $ 519
Feb 20, 3 PM $ 4,980.4
+0.00%
$ 59.86 million $ 442
Feb 20, 2 PM $ 4,970.41
+0.00%
$ 59.74 million $ 432
Feb 20, 1 PM $ 4,970.6
-0.28%
$ 59.74 million $ 453
Feb 20, 12 PM $ 4,996.58
-0.07%
$ 60.05 million $ 320
Feb 20, 10 AM $ 5,011.79
+0.28%
$ 60.23 million $ 353
Feb 20, 9 AM $ 5,013.99
+0.51%
$ 60.26 million $ 331
Feb 20, 8 AM $ 4,981.11
+0.00%
$ 59.87 million $ 303
Feb 20, 7 AM $ 5,004.42
+0.00%
$ 60.15 million $ 298
Feb 20, 6 AM $ 5,003.4
+0.00%
$ 60.13 million $ 297
Feb 20, 5 AM $ 4,947.53
-1.42%
$ 59.46 million $ 278
Feb 20, 4 AM $ 5,017.67
+3.11%
$ 60.3 million $ 280
Feb 20, 12 AM $ 5,288.68
-0.93%
$ 63.56 million $ 275
Feb 19, 10 PM $ 5,338.51
-1.40%
$ 64.16 million $ 215
Feb 19, 9 PM $ 5,533.42
-2.01%
$ 66.5 million $ 202
Feb 19, 8 PM $ 5,647.62
-0.61%
$ 67.88 million $ 189
Feb 19, 4 PM $ 5,718.2
+0.00%
$ 68.72 million $ 124
Feb 19, 12 PM $ 6,141.1
+0.00%
$ 73.81 million $ 490
Feb 19, 11 AM $ 6,225.05
-3.79%
$ 75 million $ 470
Feb 19, 10 AM $ 6,470.76
-0.03%
$ 77.77 million $ 382
Feb 19, 8 AM $ 6,667.41
+0.00%
$ 80.13 million $ 236
Feb 19, 4 AM $ 5,124.74
+4.13%
$ 61.59 million $ 92
Feb 19, 3 AM $ 4,957.83
+0.00%
$ 59.59 million $ 54
Feb 19, 1 AM $ 4,913.32
+0.13%
$ 59.05 million $ 1,380
Feb 18, 11 PM $ 4,909.83
+0.07%
$ 59.01 million $ 1,361
Feb 18, 2 PM $ 4,889.82
+0.10%
$ 58.77 million $ 1,358
Feb 18, 1 PM $ 4,880.15
+0.71%
$ 58.65 million $ 495
Feb 18, 11 AM $ 4,972.01
+2.83%
$ 59.76 million $ 342
Feb 18, 9 AM $ 4,909.86
-0.21%
$ 59.01 million $ 83
Feb 18, 8 AM $ 4,911.07
+0.79%
$ 59.02 million $ 68