Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 5 PM $4,418.95
-0.45%
$48.48 million $469,140
Sep 4, 4 PM $4,438.81
+0.04%
$48.7 million $475,053
Sep 4, 3 PM $4,436.85
+0.20%
$48.68 million $474,705
Sep 4, 2 PM $4,428.2
+0.28%
$48.58 million $469,465
Sep 4, 1 PM $4,415.87
+0.39%
$48.45 million $468,946
Sep 4, 12 PM $4,398.53
-1.49%
$48.26 million $468,171
Sep 4, 11 AM $4,465.24
-0.01%
$48.99 million $468,138
Sep 4, 10 AM $4,465.65
+0.03%
$48.99 million $451,308
Sep 4, 9 AM $4,464.45
-0.18%
$48.98 million $450,271
Sep 4, 8 AM $4,472.65
-0.10%
$49.07 million $451,407
Sep 4, 7 AM $4,477.31
+0.44%
$49.12 million $444,965
Sep 4, 6 AM $4,457.74
-0.19%
$48.91 million $440,309
Sep 4, 5 AM $4,466.37
-0.12%
$49 million $429,735
Sep 4, 4 AM $4,471.68
-0.02%
$49.06 million $427,593
Sep 4, 3 AM $4,472.36
-0.01%
$49.07 million $446,165
Sep 4, 2 AM $4,472.6
-0.09%
$49.07 million $465,401
Sep 4, 1 AM $4,476.68
-0.27%
$49.11 million $470,866
Sep 4, 12 AM $4,488.86
+0.41%
$49.25 million $468,145
Sep 3, 11 PM $4,470.58
+0.01%
$49.05 million $471,741
Sep 3, 10 PM $4,470
-0.08%
$49.04 million $471,795
Sep 3, 9 PM $4,473.7
+0.04%
$49.08 million $469,502
Sep 3, 8 PM $4,472.01
-0.05%
$49.06 million $461,038
Sep 3, 7 PM $4,474.37
+0.07%
$49.09 million $461,656
Sep 3, 6 PM $4,471.07
-0.38%
$49.05 million $463,112
Sep 3, 5 PM $4,487.93
+0.08%
$49.24 million $461,116
Sep 3, 4 PM $4,484.46
-0.10%
$49.2 million $453,278
Sep 3, 3 PM $4,489.15
+0.32%
$49.25 million $447,725
Sep 3, 2 PM $4,475.04
+0.25%
$49.1 million $439,351
Sep 3, 1 PM $4,464
-0.58%
$48.97 million $439,816
Sep 3, 12 PM $4,490.02
+1.05%
$49.26 million $434,590
Sep 3, 11 AM $4,443.43
+0.42%
$48.75 million $425,735
Sep 3, 10 AM $4,424.76
+0.00%
$48.54 million $423,390
Sep 3, 9 AM $4,424.87
-0.18%
$48.54 million $415,258
Sep 3, 8 AM $4,432.93
+0.16%
$48.63 million $409,999
Sep 3, 7 AM $4,425.72
-0.09%
$48.55 million $406,765
Sep 3, 6 AM $4,429.69
-0.08%
$48.6 million $401,634
Sep 3, 5 AM $4,433.24
+0.03%
$48.64 million $404,872
Sep 3, 4 AM $4,432.11
+0.09%
$48.62 million $403,870
Sep 3, 3 AM $4,428.06
+0.28%
$48.58 million $404,984
Sep 3, 2 AM $4,415.69
+0.20%
$48.44 million $400,021
Sep 3, 1 AM $4,406.96
+0.39%
$48.35 million $397,875
Sep 3, 12 AM $4,389.73
+0.04%
$48.16 million $396,435
Sep 2, 11 PM $4,387.98
+0.19%
$48.14 million $388,590
Sep 2, 10 PM $4,379.83
-0.08%
$48.05 million $387,838
Sep 2, 9 PM $4,383.38
+0.00%
$48.09 million $385,162
Sep 2, 8 PM $4,383.51
-0.03%
$48.09 million $387,109
Sep 2, 7 PM $4,384.68
+0.37%
$48.1 million $383,859
Sep 2, 6 PM $4,368.35
-0.21%
$47.92 million $383,509
Sep 2, 5 PM $4,377.48
+0.22%
$48.03 million $382,813
Sep 2, 4 PM $4,368.03
-0.26%
$47.92 million $381,967