Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 PM $4,368.03
-0.26%
$47.92 million $381,967
Sep 2, 3 PM $4,379.38
-0.05%
$48.05 million $382,724
Sep 2, 2 PM $4,381.43
+0.10%
$48.07 million $386,322
Sep 2, 1 PM $4,377.23
+1.09%
$48.02 million $383,776
Sep 2, 12 PM $4,329.98
+0.04%
$47.5 million $384,408
Sep 2, 11 AM $4,328.23
+0.59%
$47.48 million $389,730
Sep 2, 10 AM $4,302.78
-0.17%
$47.21 million $396,815
Sep 2, 9 AM $4,309.91
-0.09%
$47.28 million $402,274
Sep 2, 8 AM $4,313.9
-0.13%
$47.33 million $406,442
Sep 2, 7 AM $4,319.73
+0.10%
$47.39 million $408,768
Sep 2, 6 AM $4,315.52
-0.07%
$47.35 million $411,890
Sep 2, 5 AM $4,318.37
+0.19%
$47.38 million $409,532
Sep 2, 4 AM $4,310.24
+0.20%
$47.29 million $408,689
Sep 2, 3 AM $4,301.35
-0.08%
$47.19 million $402,180
Sep 2, 2 AM $4,304.73
+0.32%
$47.23 million $405,296
Sep 2, 1 AM $4,290.79
-0.75%
$47.07 million $401,227
Sep 2, 12 AM $4,323.31
-0.17%
$47.43 million $402,352
Sep 1, 11 PM $4,330.6
+0.12%
$47.51 million $407,951
Sep 1, 10 PM $4,325.49
-0.03%
$47.45 million $407,937
Sep 1, 9 PM $4,326.99
-0.17%
$47.47 million $415,024
Sep 1, 8 PM $4,334.21
+0.03%
$47.55 million $414,299
Sep 1, 7 PM $4,332.7
+0.06%
$47.53 million $416,211
Sep 1, 6 PM $4,330.42
-0.22%
$47.51 million $416,383
Sep 1, 5 PM $4,340.1
-0.37%
$47.61 million $412,139
Sep 1, 4 PM $4,356.1
-0.44%
$47.79 million $412,766
Sep 1, 3 PM $4,375.48
+0.32%
$48 million $410,109
Sep 1, 2 PM $4,361.47
-0.05%
$47.85 million $400,670
Sep 1, 1 PM $4,363.78
+0.05%
$47.87 million $396,733
Sep 1, 12 PM $4,361.45
-0.30%
$47.85 million $396,209
Sep 1, 11 AM $4,371.29
-0.18%
$47.96 million $393,826
Sep 1, 10 AM $4,379.13
+0.28%
$48.04 million $388,961
Sep 1, 9 AM $4,366.79
-0.09%
$47.91 million $388,488
Sep 1, 8 AM $4,370.92
-1.04%
$47.95 million $379,183
Sep 1, 7 AM $4,416.83
-0.26%
$48.46 million $369,954
Sep 1, 6 AM $4,428.45
-0.48%
$48.58 million $372,237
Sep 1, 5 AM $4,449.7
+0.56%
$48.82 million $372,374
Sep 1, 4 AM $4,425.04
-0.32%
$48.55 million $356,860
Sep 1, 3 AM $4,439.45
+0.00%
$48.7 million $342,678
Sep 1, 2 AM $4,439.23
-0.24%
$48.7 million $325,281
Sep 1, 1 AM $4,449.71
-0.01%
$48.82 million $315,485
Sep 1, 12 AM $4,450.05
+0.07%
$48.82 million $298,615
Aug 31, 11 PM $4,447.08
+0.04%
$48.79 million $284,138
Aug 31, 10 PM $4,445.49
+0.02%
$48.77 million $267,539
Aug 31, 9 PM $4,444.14
-0.06%
$48.76 million $243,149
Aug 31, 8 PM $4,446.68
+0.02%
$48.78 million $231,930
Aug 31, 7 PM $4,445.88
+0.33%
$48.78 million $239,108
Aug 31, 6 PM $4,431.24
-0.17%
$48.61 million $245,807
Aug 31, 5 PM $4,438.79
+0.18%
$48.7 million $257,537
Aug 31, 4 PM $4,430.85
+0.05%
$48.61 million $273,096
Aug 31, 3 PM $4,428.84
-0.25%
$48.59 million $286,719