Matrixdock Gold Historical Data

XAUM Page 26
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 4,840.85
+0.00%
$ 58.18 million $ 2.21 million
10:28 PM $ 4,840.85
+0.00%
$ 58.18 million $ 2.21 million
10:27 PM $ 4,840.85
+0.00%
$ 58.18 million $ 2.21 million
10:26 PM $ 4,840.86
+0.00%
$ 58.18 million $ 2.21 million
10:25 PM $ 4,840.85
+0.00%
$ 58.18 million $ 2.21 million
10:24 PM $ 4,840.85
+0.00%
$ 58.18 million $ 2.21 million
10:23 PM $ 4,840.84
+0.00%
$ 58.18 million $ 2.21 million
10:22 PM $ 4,840.74
+0.00%
$ 58.18 million $ 2.21 million
10:21 PM $ 4,840.84
+0.00%
$ 58.18 million $ 2.21 million
10:20 PM $ 4,840.86
+0.00%
$ 58.18 million $ 2.21 million
10:19 PM $ 4,840.74
+0.00%
$ 58.18 million $ 2.21 million
10:18 PM $ 4,840.85
+0.00%
$ 58.18 million $ 2.21 million
10:17 PM $ 4,840.87
+0.00%
$ 58.18 million $ 2.21 million
10:16 PM $ 4,840.86
+0.00%
$ 58.18 million $ 2.21 million
10:15 PM $ 4,840.86
+0.00%
$ 58.18 million $ 2.21 million
10:14 PM $ 4,840.76
+0.00%
$ 58.18 million $ 2.21 million
10:13 PM $ 4,840.87
+0.00%
$ 58.18 million $ 2.21 million
10:12 PM $ 4,840.75
+0.00%
$ 58.18 million $ 2.21 million
10:11 PM $ 4,840.86
+0.00%
$ 58.18 million $ 2.21 million
10:10 PM $ 4,840.86
+0.00%
$ 58.18 million $ 2.21 million
10:09 PM $ 4,840.86
+0.00%
$ 58.18 million $ 2.21 million
10:08 PM $ 4,840.44
+0.00%
$ 58.18 million $ 2.21 million
10:07 PM $ 4,840.57
+0.01%
$ 58.18 million $ 2.21 million
10:06 PM $ 4,839.94
+0.00%
$ 58.18 million $ 2.21 million
10:05 PM $ 4,840.09
+0.00%
$ 58.18 million $ 2.21 million
10:04 PM $ 4,839.93
+0.00%
$ 58.17 million $ 2.21 million
10:03 PM $ 4,840.04
+0.00%
$ 58.17 million $ 2.21 million
10:02 PM $ 4,839.93
+0.01%
$ 58.17 million $ 2.21 million
10:01 PM $ 4,839.42
+0.01%
$ 58.17 million $ 2.23 million
10:00 PM $ 4,839.06
-0.01%
$ 58.17 million $ 2.23 million
9:59 PM $ 4,839.45
+0.02%
$ 58.16 million $ 2.23 million
9:58 PM $ 4,838.4
-0.01%
$ 58.16 million $ 2.23 million
9:57 PM $ 4,838.87
-0.01%
$ 58.16 million $ 2.23 million
9:56 PM $ 4,839.15
-0.01%
$ 58.16 million $ 2.23 million
9:55 PM $ 4,839.64
+0.01%
$ 58.16 million $ 2.24 million
9:54 PM $ 4,839.28
-0.01%
$ 58.16 million $ 2.24 million
9:53 PM $ 4,839.73
+0.01%
$ 58.16 million $ 2.24 million
9:52 PM $ 4,839.15
+0.01%
$ 58.16 million $ 2.24 million
9:51 PM $ 4,838.91
+0.02%
$ 58.16 million $ 2.24 million
9:50 PM $ 4,838.03
-0.01%
$ 58.16 million $ 2.24 million
9:49 PM $ 4,838.59
-0.06%
$ 58.15 million $ 2.24 million
9:48 PM $ 4,841.39
+0.00%
$ 58.15 million $ 2.24 million
9:47 PM $ 4,841.39
+0.00%
$ 58.15 million $ 2.24 million
9:46 PM $ 4,841.38
+0.00%
$ 58.15 million $ 2.24 million
9:45 PM $ 4,841.4
+0.00%
$ 58.15 million $ 2.24 million
9:44 PM $ 4,841.5
+0.00%
$ 58.19 million $ 2.24 million
9:43 PM $ 4,841.62
+0.00%
$ 58.19 million $ 2.24 million
9:42 PM $ 4,841.61
+0.00%
$ 58.19 million $ 2.24 million
9:41 PM $ 4,841.62
+0.00%
$ 58.19 million $ 2.24 million
9:40 PM $ 4,841.63
+0.00%
$ 58.19 million $ 2.24 million