Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:45 PM $3,986.37
+0.01%
$43.75 million $375,058
8:44 PM $3,985.8
-0.02%
$43.77 million $375,060
8:43 PM $3,986.6
-0.02%
$43.77 million $374,814
8:42 PM $3,987.45
+0.00%
$43.77 million $374,321
8:41 PM $3,987.45
+0.01%
$43.77 million $374,076
8:40 PM $3,986.99
-0.02%
$43.77 million $374,068
8:39 PM $3,987.72
+0.00%
$43.79 million $373,806
8:38 PM $3,987.72
+0.00%
$43.79 million $374,044
8:37 PM $3,987.72
+0.00%
$43.79 million $374,044
8:36 PM $3,987.72
+0.02%
$43.79 million $373,798
8:35 PM $3,987.04
-0.12%
$43.79 million $374,283
8:34 PM $3,991.66
+0.00%
$43.83 million $374,271
8:33 PM $3,991.66
-0.20%
$43.83 million $374,510
8:32 PM $3,999.72
+0.00%
$43.83 million $374,264
8:31 PM $3,999.72
+0.00%
$43.83 million $374,508
8:30 PM $3,999.72
+0.17%
$43.83 million $374,411
8:29 PM $3,992.93
-0.11%
$43.85 million $374,404
8:28 PM $3,997.47
+0.14%
$43.85 million $374,157
8:27 PM $3,991.94
+0.01%
$43.85 million $373,902
8:26 PM $3,991.54
+0.00%
$43.85 million $373,656
8:25 PM $3,991.54
+0.01%
$43.85 million $373,656
8:24 PM $3,991.08
+0.00%
$43.83 million $373,644
8:23 PM $3,991.27
-0.09%
$43.83 million $373,386
8:22 PM $3,994.76
+0.00%
$43.83 million $373,386
8:21 PM $3,994.76
-0.05%
$43.83 million $373,860
8:20 PM $3,996.74
+0.01%
$43.83 million $374,090
8:19 PM $3,996.56
+0.03%
$43.89 million $373,831
8:18 PM $3,995.17
+0.00%
$43.89 million $373,822
8:17 PM $3,997.56
+0.00%
$43.89 million $374,059
8:16 PM $3,997.56
-0.04%
$43.89 million $373,790
8:15 PM $3,999.04
+0.22%
$43.89 million $373,790
8:14 PM $3,990.41
-0.01%
$43.82 million $373,774
8:13 PM $3,990.62
+0.00%
$43.82 million $373,764
8:12 PM $3,992.05
+0.05%
$43.82 million $373,518
8:11 PM $3,990.16
-0.25%
$43.82 million $373,270
8:10 PM $4,000.23
+0.00%
$43.82 million $373,263
8:09 PM $4,000.23
+0.00%
$43.93 million $373,263
8:08 PM $4,000.23
+0.00%
$43.93 million $373,263
8:07 PM $4,000.23
+0.08%
$43.93 million $373,507
8:06 PM $3,997.18
-0.02%
$43.93 million $373,745
8:05 PM $3,998.07
+0.05%
$43.93 million $373,525
8:04 PM $3,996.06
-0.07%
$43.88 million $373,523
8:03 PM $3,998.99
+0.00%
$43.88 million $373,277
8:02 PM $3,998.99
+0.16%
$43.88 million $373,525
8:01 PM $3,992.76
+0.00%
$43.88 million $373,278
8:00 PM $3,992.76
+0.06%
$43.88 million $373,758
7:59 PM $3,990.4
+0.00%
$43.82 million $373,749
7:58 PM $3,990.4
+0.00%
$43.82 million $373,749
7:57 PM $3,990.41
-0.02%
$43.82 million $373,490
7:56 PM $3,991.2
-0.02%
$43.82 million $373,239