Matrixdock Gold Historical Data

XAUM Page 26
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 4,114.7
+0.00%
$ 49.45 million $ 194,248
2:10 PM $ 4,114.7
+0.00%
$ 49.45 million $ 194,243
2:09 PM $ 4,114.7
-0.11%
$ 49.45 million $ 194,255
2:08 PM $ 4,119.35
+0.29%
$ 49.45 million $ 194,255
2:07 PM $ 4,107.62
+0.07%
$ 49.45 million $ 194,217
2:06 PM $ 4,105.4
-0.02%
$ 49.45 million $ 194,216
2:05 PM $ 4,106.05
+0.00%
$ 49.45 million $ 194,071
2:04 PM $ 4,105.96
+0.00%
$ 49.35 million $ 194,205
2:03 PM $ 4,106.83
-0.04%
$ 49.35 million $ 194,205
2:02 PM $ 4,108.33
+0.00%
$ 49.35 million $ 194,347
2:01 PM $ 4,108.62
+0.00%
$ 49.35 million $ 194,346
2:00 PM $ 4,108.62
+0.00%
$ 49.35 million $ 194,348
1:59 PM $ 4,108.62
+0.00%
$ 49.38 million $ 194,341
1:58 PM $ 4,108.62
+0.00%
$ 49.38 million $ 194,336
1:57 PM $ 4,109.27
+0.00%
$ 49.38 million $ 194,336
1:56 PM $ 4,101.22
-0.86%
$ 49.38 million $ 194,337
1:55 PM $ 4,136.91
+0.21%
$ 49.38 million $ 194,115
1:54 PM $ 4,129.79
+0.00%
$ 49.63 million $ 194,388
1:53 PM $ 4,129.79
+0.00%
$ 49.63 million $ 194,388
1:52 PM $ 4,129.79
+0.01%
$ 49.63 million $ 194,384
1:51 PM $ 4,129.49
-0.02%
$ 49.63 million $ 194,385
1:50 PM $ 4,130.11
+0.01%
$ 49.63 million $ 194,883
1:49 PM $ 4,129.62
+0.18%
$ 49.63 million $ 194,882
1:48 PM $ 4,122.14
-0.17%
$ 49.63 million $ 194,882
1:47 PM $ 4,129.3
+0.20%
$ 49.63 million $ 194,874
1:46 PM $ 4,121.02
+0.00%
$ 49.63 million $ 194,874
1:45 PM $ 4,120.94
-0.03%
$ 49.63 million $ 194,740
1:44 PM $ 4,122.14
-0.24%
$ 49.54 million $ 194,739
1:43 PM $ 4,132.2
+0.12%
$ 49.54 million $ 195,154
1:42 PM $ 4,127.18
+0.07%
$ 49.54 million $ 195,153
1:41 PM $ 4,124.43
-0.01%
$ 49.54 million $ 195,160
1:40 PM $ 4,125
-0.05%
$ 49.54 million $ 195,155
1:39 PM $ 4,127.16
-0.08%
$ 49.6 million $ 195,016
1:38 PM $ 4,130.31
+0.01%
$ 49.6 million $ 195,013
1:37 PM $ 4,129.89
+0.24%
$ 49.6 million $ 195,019
1:36 PM $ 4,119.88
+0.24%
$ 49.6 million $ 195,156
1:35 PM $ 4,110.01
+0.00%
$ 49.6 million $ 195,152
1:34 PM $ 4,110.22
-0.13%
$ 49.4 million $ 195,155
1:33 PM $ 4,115.65
-0.03%
$ 49.4 million $ 195,155
1:32 PM $ 4,116.74
-0.41%
$ 49.4 million $ 195,148
1:31 PM $ 4,133.58
-0.25%
$ 49.4 million $ 195,143
1:30 PM $ 4,144.05
+1.36%
$ 49.4 million $ 195,140
1:29 PM $ 4,088.49
+0.00%
$ 49.14 million $ 194,643
1:28 PM $ 4,088.48
+0.00%
$ 49.14 million $ 194,780
1:27 PM $ 4,088.9
-0.01%
$ 49.14 million $ 194,780
1:26 PM $ 4,089.3
-0.03%
$ 49.14 million $ 194,781
1:25 PM $ 4,090.62
+0.07%
$ 49.14 million $ 194,782
1:24 PM $ 4,087.76
-0.03%
$ 49.13 million $ 194,789
1:23 PM $ 4,089.1
-0.17%
$ 49.13 million $ 194,793
1:22 PM $ 4,095.88
+0.13%
$ 49.13 million $ 194,794