Matrixdock Gold Historical Data

XAUM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 4,604.54
-0.07%
$ 55.34 million $ 1.21 million
Apr 29, 5 AM $ 4,607.56
+0.04%
$ 55.38 million $ 1.23 million
Apr 29, 4 AM $ 4,605.85
+0.07%
$ 55.36 million $ 1.24 million
Apr 29, 3 AM $ 4,602.82
-0.01%
$ 55.32 million $ 1.25 million
Apr 29, 2 AM $ 4,603.25
+0.16%
$ 55.32 million $ 1.26 million
Apr 29, 1 AM $ 4,596.06
-0.15%
$ 55.24 million $ 1.26 million
Apr 29, 12 AM $ 4,602.8
-0.01%
$ 55.32 million $ 1.27 million
Apr 28, 11 PM $ 4,603.16
-0.08%
$ 55.32 million $ 1.28 million
Apr 28, 10 PM $ 4,606.7
+0.02%
$ 55.37 million $ 1.3 million
Apr 28, 9 PM $ 4,605.76
+0.26%
$ 55.35 million $ 1.31 million
Apr 28, 8 PM $ 4,593.85
-0.35%
$ 55.21 million $ 1.33 million
Apr 28, 7 PM $ 4,613.11
-0.04%
$ 55.44 million $ 1.34 million
Apr 28, 6 PM $ 4,614.73
+0.12%
$ 55.46 million $ 1.36 million
Apr 28, 5 PM $ 4,609.09
-0.12%
$ 55.39 million $ 1.38 million
Apr 28, 4 PM $ 4,614.73
+0.19%
$ 55.46 million $ 1.39 million
Apr 28, 3 PM $ 4,605.98
+0.05%
$ 55.36 million $ 1.4 million
Apr 28, 2 PM $ 4,603.86
+0.17%
$ 55.33 million $ 1.41 million
Apr 28, 1 PM $ 4,596.09
-0.19%
$ 55.24 million $ 1.42 million
Apr 28, 12 PM $ 4,604.84
-1.02%
$ 55.34 million $ 1.44 million
Apr 28, 11 AM $ 4,652.36
-0.11%
$ 55.91 million $ 1.45 million
Apr 28, 10 AM $ 4,657.25
+0.07%
$ 55.97 million $ 1.45 million
Apr 28, 9 AM $ 4,653.93
+0.01%
$ 55.93 million $ 1.46 million
Apr 28, 8 AM $ 4,653.62
+0.01%
$ 55.93 million $ 1.48 million
Apr 28, 7 AM $ 4,652.95
-0.14%
$ 55.92 million $ 1.47 million
Apr 28, 6 AM $ 4,659.66
+0.12%
$ 56 million $ 1.48 million
Apr 28, 5 AM $ 4,656.46
-1.60%
$ 55.96 million $ 1.48 million
Apr 28, 4 AM $ 4,732.26
-0.05%
$ 56.87 million $ 1.48 million
Apr 28, 3 AM $ 4,734.68
+0.07%
$ 56.9 million $ 1.48 million
Apr 28, 2 AM $ 4,731.47
-0.01%
$ 56.87 million $ 1.49 million
Apr 28, 1 AM $ 4,731.92
-0.06%
$ 56.87 million $ 1.49 million
Apr 28, 12 AM $ 4,733.53
+0.01%
$ 56.89 million $ 1.48 million
Apr 27, 11 PM $ 4,733.21
+0.03%
$ 56.89 million $ 1.49 million
Apr 27, 10 PM $ 4,731.93
-0.04%
$ 56.87 million $ 1.48 million
Apr 27, 9 PM $ 4,733.81
+0.01%
$ 56.89 million $ 1.48 million
Apr 27, 8 PM $ 4,733.17
-0.02%
$ 56.89 million $ 1.46 million
Apr 27, 7 PM $ 4,733.89
+0.05%
$ 56.89 million $ 1.47 million
Apr 27, 6 PM $ 4,731.54
+0.02%
$ 56.87 million $ 1.46 million
Apr 27, 5 PM $ 4,730.41
-0.04%
$ 56.85 million $ 1.47 million
Apr 27, 4 PM $ 4,732.11
-0.03%
$ 56.87 million $ 1.47 million
Apr 27, 3 PM $ 4,733.75
+0.08%
$ 56.89 million $ 1.46 million
Apr 27, 2 PM $ 4,729.84
-0.21%
$ 56.85 million $ 1.46 million
Apr 27, 1 PM $ 4,739.88
+0.05%
$ 56.97 million $ 1.47 million
Apr 27, 12 PM $ 4,737.56
-0.01%
$ 56.94 million $ 1.47 million
Apr 27, 11 AM $ 4,738.16
+0.11%
$ 56.95 million $ 1.47 million
Apr 27, 10 AM $ 4,733.06
+0.19%
$ 56.88 million $ 1.49 million
Apr 27, 9 AM $ 4,724.24
+0.03%
$ 56.78 million $ 1.5 million
Apr 27, 8 AM $ 4,723.01
+0.10%
$ 56.76 million $ 1.51 million
Apr 27, 7 AM $ 4,718.29
-0.18%
$ 56.71 million $ 1.53 million
Apr 27, 6 AM $ 4,726.92
-0.03%
$ 56.81 million $ 1.54 million
Apr 27, 5 AM $ 4,722.38
-0.04%
$ 56.76 million $ 1.55 million