Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 PM $4,428.84
-0.25%
$48.59 million $286,719
Aug 31, 2 PM $4,440.51
+0.43%
$48.72 million $307,131
Aug 31, 1 PM $4,421.32
-0.36%
$48.51 million $321,553
Aug 31, 12 PM $4,437.43
-0.38%
$48.68 million $335,114
Aug 31, 11 AM $4,454.32
+0.05%
$48.87 million $348,763
Aug 31, 10 AM $4,452.08
+0.07%
$48.84 million $360,294
Aug 31, 9 AM $4,449.01
+0.19%
$48.81 million $371,584
Aug 31, 8 AM $4,440.7
+0.04%
$48.72 million $388,548
Aug 31, 7 AM $4,438.99
+0.10%
$48.7 million $405,571
Aug 31, 6 AM $4,434.55
-0.14%
$48.65 million $409,756
Aug 31, 5 AM $4,440.89
+0.69%
$48.72 million $413,639
Aug 31, 4 AM $4,410.3
+0.00%
$48.39 million $432,742
Aug 31, 3 AM $4,410.28
+0.00%
$48.38 million $454,662
Aug 31, 2 AM $4,410.25
-1.10%
$48.38 million $471,072
Aug 31, 1 AM $4,459.36
-0.04%
$48.92 million $484,763
Aug 31, 12 AM $4,460.99
+0.00%
$48.94 million $496,054
Aug 30, 11 PM $4,460.91
-0.15%
$48.94 million $507,551
Aug 30, 10 PM $4,467.76
+0.35%
$49.02 million $529,868
Aug 30, 9 PM $4,451.99
-0.04%
$48.84 million $550,962
Aug 30, 8 PM $4,453.8
+0.05%
$48.86 million $554,097
Aug 30, 7 PM $4,451.58
-0.06%
$48.84 million $539,812
Aug 30, 6 PM $4,454.11
+0.04%
$48.87 million $535,376
Aug 30, 5 PM $4,452.43
+0.01%
$48.85 million $520,366
Aug 30, 4 PM $4,452.05
+0.02%
$48.84 million $509,439
Aug 30, 3 PM $4,450.96
-0.01%
$48.83 million $500,634
Aug 30, 2 PM $4,451.33
-0.01%
$48.84 million $494,678
Aug 30, 1 PM $4,451.85
+0.00%
$48.84 million $488,941
Aug 30, 12 PM $4,451.63
-0.01%
$48.84 million $476,800
Aug 30, 11 AM $4,451.92
+0.04%
$48.84 million $459,720
Aug 30, 10 AM $4,450.29
+0.00%
$48.82 million $445,091
Aug 30, 9 AM $4,450.51
+0.05%
$48.83 million $432,254
Aug 30, 8 AM $4,448.11
-0.04%
$48.8 million $421,925
Aug 30, 7 AM $4,449.68
-0.06%
$48.82 million $414,428
Aug 30, 6 AM $4,452.27
+0.01%
$48.85 million $401,646
Aug 30, 5 AM $4,452.03
-0.01%
$48.84 million $397,909
Aug 30, 4 AM $4,452.41
+0.00%
$48.85 million $388,922
Aug 30, 3 AM $4,452.31
-0.01%
$48.85 million $387,507
Aug 30, 2 AM $4,452.73
-0.02%
$48.85 million $390,919
Aug 30, 1 AM $4,453.59
-0.10%
$48.86 million $395,657
Aug 30, 12 AM $4,457.92
+0.11%
$48.91 million $401,015
Aug 29, 11 PM $4,452.81
+0.00%
$48.85 million $401,481
Aug 29, 10 PM $4,452.66
-0.01%
$48.85 million $399,209
Aug 29, 9 PM $4,453.22
-0.13%
$48.86 million $393,676
Aug 29, 8 PM $4,458.85
-0.07%
$48.92 million $395,285
Aug 29, 7 PM $4,462.15
+0.17%
$48.95 million $400,724
Aug 29, 6 PM $4,454.52
-0.08%
$48.87 million $395,170
Aug 29, 5 PM $4,452.85
+0.04%
$48.85 million $394,124
Aug 29, 4 PM $4,451.18
+0.01%
$48.83 million $393,613
Aug 29, 3 PM $4,450.62
-0.02%
$48.83 million $383,195
Aug 29, 2 PM $4,451.67
-0.01%
$48.84 million $371,339