Matrixdock Gold Historical Data

XAUM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 5,022.43
+1.35%
$ 60.36 million $ 322
Feb 15, 11 AM $ 5,040.39
+0.00%
$ 60.58 million $ 209
Feb 15, 10 AM $ 5,041
+0.14%
$ 60.59 million $ 216
Feb 15, 9 AM $ 5,069.52
+0.00%
$ 60.93 million $ 307
Feb 15, 8 AM $ 5,077.69
+0.20%
$ 61.03 million $ 290
Feb 15, 7 AM $ 5,068.73
+0.65%
$ 60.92 million $ 257
Feb 15, 6 AM $ 5,030.48
+0.02%
$ 60.46 million $ 183
Feb 15, 5 AM $ 5,029.71
+0.24%
$ 60.45 million $ 180
Feb 15, 4 AM $ 5,024.19
+0.77%
$ 60.38 million $ 140
Feb 15, 3 AM $ 4,975.9
-0.48%
$ 59.8 million $ 61
Feb 15, 2 AM $ 4,997.58
+0.00%
$ 60.06 million $ 114
Feb 15, 1 AM $ 4,997.69
+0.45%
$ 60.06 million $ 114
Feb 15, 12 AM $ 5,134.87
-0.01%
$ 61.71 million $ 215
Feb 14, 10 PM $ 4,981.09
-0.03%
$ 59.87 million $ 208
Feb 14, 9 PM $ 5,003.39
+0.09%
$ 60.13 million $ 198
Feb 14, 8 PM $ 5,034.39
-0.01%
$ 60.51 million $ 193
Feb 14, 7 PM $ 5,031.96
+0.86%
$ 60.48 million $ 188
Feb 14, 6 PM $ 4,993.08
-2.01%
$ 60.01 million $ 152
Feb 14, 5 PM $ 5,095.84
-0.35%
$ 61.24 million $ 144
Feb 14, 4 PM $ 5,054.49
-0.28%
$ 60.75 million $ 174
Feb 14, 3 PM $ 5,051.8
+0.04%
$ 60.72 million $ 155
Feb 14, 2 PM $ 5,047.72
+0.70%
$ 60.63 million $ 148
Feb 14, 1 PM $ 5,073.08
+0.04%
$ 60.97 million $ 464
Feb 14, 12 PM $ 5,071.25
+0.13%
$ 60.95 million $ 464
Feb 14, 11 AM $ 5,063.02
+0.37%
$ 60.85 million $ 444
Feb 14, 10 AM $ 5,044.32
+0.00%
$ 60.63 million $ 295
Feb 14, 9 AM $ 5,024.25
+0.17%
$ 60.38 million $ 295
Feb 14, 8 AM $ 5,013.32
+1.29%
$ 60.25 million $ 319
Feb 14, 6 AM $ 4,974.85
+0.61%
$ 59.79 million $ 1,671
Feb 14, 5 AM $ 4,974.22
-0.30%
$ 59.78 million $ 1,671
Feb 14, 4 AM $ 5,006.74
+0.00%
$ 60.17 million $ 1,702
Feb 14, 3 AM $ 5,005.34
-0.04%
$ 60.16 million $ 1,702
Feb 14, 2 AM $ 5,007.36
+0.16%
$ 60.18 million $ 1,702
Feb 14, 1 AM $ 4,999.34
+0.16%
$ 60.08 million $ 1,628
Feb 14, 12 AM $ 4,991.33
-0.06%
$ 59.99 million $ 1,575
Feb 13, 11 PM $ 4,996.74
-0.09%
$ 60.05 million $ 1,437
Feb 13, 10 PM $ 5,001.26
-0.14%
$ 60.51 million $ 1,779
Feb 13, 9 PM $ 5,008.2
+0.29%
$ 60.19 million $ 1,856
Feb 13, 6 PM $ 5,009.49
+0.02%
$ 60.21 million $ 1,780
Feb 13, 5 PM $ 5,032.85
+2.01%
$ 60.49 million $ 1,778
Feb 13, 4 PM $ 4,933.79
+0.00%
$ 59.3 million $ 1,400
Feb 13, 3 PM $ 4,930.54
+0.39%
$ 59.33 million $ 1,161
Feb 13, 2 PM $ 4,911.12
+0.19%
$ 59.02 million $ 1,051
Feb 13, 1 PM $ 4,909.19
-0.03%
$ 59 million $ 1,100
Feb 13, 12 PM $ 4,902.64
-0.15%
$ 58.92 million $ 1,057
Feb 13, 11 AM $ 4,910.1
+0.00%
$ 59.01 million $ 1,037
Feb 13, 10 AM $ 4,910.06
+0.54%
$ 59.01 million $ 1,035
Feb 13, 9 AM $ 4,942.65
+0.00%
$ 59.4 million $ 873
Feb 13, 8 AM $ 4,927.28
+0.00%
$ 59.22 million $ 873
Feb 13, 6 AM $ 4,867.78
+0.04%
$ 58.5 million $ 986