Matrixdock Gold Historical Data

XAUM Page 27
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 4,114.75
+0.00%
$ 49.45 million $ 190,353
2:41 PM $ 4,114.75
+0.00%
$ 49.45 million $ 190,353
2:40 PM $ 4,101.29
-0.33%
$ 49.45 million $ 190,351
2:39 PM $ 4,114.75
+0.00%
$ 49.45 million $ 190,623
2:38 PM $ 4,114.75
+0.00%
$ 49.45 million $ 190,623
2:37 PM $ 4,114.75
+0.00%
$ 49.45 million $ 191,054
2:36 PM $ 4,114.75
+0.00%
$ 49.45 million $ 191,191
2:35 PM $ 4,114.75
+0.00%
$ 49.45 million $ 191,469
2:34 PM $ 4,114.75
+0.00%
$ 49.45 million $ 191,469
2:33 PM $ 4,114.74
+0.00%
$ 49.45 million $ 191,602
2:32 PM $ 4,114.74
+0.00%
$ 49.45 million $ 191,742
2:31 PM $ 4,114.74
+0.00%
$ 49.45 million $ 191,606
2:30 PM $ 4,114.74
+0.00%
$ 49.45 million $ 191,802
2:29 PM $ 4,114.74
+0.00%
$ 49.45 million $ 192,079
2:28 PM $ 4,114.74
+0.00%
$ 49.45 million $ 192,079
2:27 PM $ 4,114.74
+0.00%
$ 49.45 million $ 192,202
2:26 PM $ 4,114.74
+0.00%
$ 49.45 million $ 192,341
2:25 PM $ 4,114.74
+0.00%
$ 49.45 million $ 192,620
2:24 PM $ 4,114.74
+0.00%
$ 49.45 million $ 192,620
2:23 PM $ 4,114.74
+0.00%
$ 49.45 million $ 192,624
2:22 PM $ 4,114.74
+0.00%
$ 49.45 million $ 192,757
2:21 PM $ 4,114.74
+0.00%
$ 49.45 million $ 192,757
2:20 PM $ 4,114.74
+0.00%
$ 49.45 million $ 192,884
2:19 PM $ 4,114.74
+0.00%
$ 49.45 million $ 193,022
2:18 PM $ 4,114.73
+0.00%
$ 49.45 million $ 193,181
2:17 PM $ 4,114.73
+0.00%
$ 49.45 million $ 193,531
2:16 PM $ 4,114.73
+0.00%
$ 49.45 million $ 193,805
2:15 PM $ 4,114.7
+0.00%
$ 49.45 million $ 193,981
2:14 PM $ 4,114.7
+0.00%
$ 49.45 million $ 194,117
2:13 PM $ 4,114.7
+0.00%
$ 49.45 million $ 194,256
2:12 PM $ 4,114.7
+0.00%
$ 49.45 million $ 194,251
2:11 PM $ 4,114.7
+0.00%
$ 49.45 million $ 194,248
2:10 PM $ 4,114.7
+0.00%
$ 49.45 million $ 194,243
2:09 PM $ 4,114.7
-0.11%
$ 49.45 million $ 194,255
2:08 PM $ 4,119.35
+0.29%
$ 49.45 million $ 194,255
2:07 PM $ 4,107.62
+0.07%
$ 49.45 million $ 194,217
2:06 PM $ 4,105.4
-0.02%
$ 49.45 million $ 194,216
2:05 PM $ 4,106.05
+0.00%
$ 49.45 million $ 194,071
2:04 PM $ 4,105.96
+0.00%
$ 49.35 million $ 194,205
2:03 PM $ 4,106.83
-0.04%
$ 49.35 million $ 194,205
2:02 PM $ 4,108.33
+0.00%
$ 49.35 million $ 194,347
2:01 PM $ 4,108.62
+0.00%
$ 49.35 million $ 194,346
2:00 PM $ 4,108.62
+0.00%
$ 49.35 million $ 194,348
1:59 PM $ 4,108.62
+0.00%
$ 49.38 million $ 194,341
1:58 PM $ 4,108.62
+0.00%
$ 49.38 million $ 194,336
1:57 PM $ 4,109.27
+0.00%
$ 49.38 million $ 194,336
1:56 PM $ 4,101.22
-0.86%
$ 49.38 million $ 194,337
1:55 PM $ 4,136.91
+0.21%
$ 49.38 million $ 194,115
1:54 PM $ 4,129.79
+0.00%
$ 49.63 million $ 194,388
1:53 PM $ 4,129.79
+0.00%
$ 49.63 million $ 194,388