Matrixdock Gold Historical Data

XAUM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 4,867.78
+0.04%
$ 58.5 million $ 986
Feb 13, 5 AM $ 4,861.05
-0.29%
$ 58.44 million $ 911
Feb 13, 4 AM $ 4,877.98
+0.04%
$ 58.63 million $ 837
Feb 13, 3 AM $ 4,875.14
+0.05%
$ 58.59 million $ 792
Feb 13, 2 AM $ 4,871.2
-0.11%
$ 58.54 million $ 1,493
Feb 13, 1 AM $ 4,875.19
-0.10%
$ 58.59 million $ 1,451
Feb 13, 12 AM $ 4,873.74
+0.00%
$ 58.58 million $ 1,382
Feb 12, 11 PM $ 4,873.93
+0.40%
$ 58.58 million $ 1,365
Feb 12, 10 PM $ 4,854.53
-0.43%
$ 58.34 million $ 1,258
Feb 12, 9 PM $ 4,925.29
-0.58%
$ 59.19 million $ 1,294
Feb 12, 8 PM $ 4,946.03
-1.23%
$ 59.44 million $ 941
Feb 12, 7 PM $ 5,006.87
+1.38%
$ 60.18 million $ 915
Feb 12, 6 PM $ 4,944.38
-7.80%
$ 59.42 million $ 854
Feb 12, 4 PM $ 4,975.98
-1.21%
$ 59.8 million $ 1,057
Feb 12, 3 PM $ 5,030.77
-0.34%
$ 60.46 million $ 735
Feb 12, 1 PM $ 5,059.78
-0.01%
$ 60.81 million $ 695
Feb 12, 12 PM $ 5,058.51
+0.00%
$ 60.8 million $ 671
Feb 12, 11 AM $ 5,058.47
+0.35%
$ 60.8 million $ 674
Feb 12, 10 AM $ 5,049.22
-0.06%
$ 60.68 million $ 622
Feb 12, 9 AM $ 5,052.2
-0.27%
$ 60.72 million $ 593
Feb 12, 7 AM $ 5,064.62
+0.15%
$ 60.87 million $ 561
Feb 12, 6 AM $ 5,066.27
-0.32%
$ 60.89 million $ 546
Feb 12, 5 AM $ 5,084.18
+0.00%
$ 61.1 million $ 554
Feb 12, 4 AM $ 5,085.02
-0.01%
$ 61.11 million $ 544
Feb 12, 3 AM $ 5,085.86
-0.50%
$ 61.12 million $ 472
Feb 12, 2 AM $ 5,100.22
-0.02%
$ 61.3 million $ 1,271
Feb 12, 1 AM $ 5,098.84
+0.47%
$ 61.28 million $ 1,267
Feb 12, 12 AM $ 5,066.48
-0.01%
$ 60.89 million $ 1,235
Feb 11, 11 PM $ 5,066.48
-0.53%
$ 60.89 million $ 1,249
Feb 11, 10 PM $ 5,096.82
-0.49%
$ 61.26 million $ 1,780
Feb 11, 9 PM $ 5,116.94
+0.16%
$ 61.5 million $ 1,809
Feb 11, 8 PM $ 5,112.72
+0.00%
$ 61.45 million $ 1,810
Feb 11, 7 PM $ 5,106.06
+0.16%
$ 61.37 million $ 1,809
Feb 11, 6 PM $ 5,091.7
-0.33%
$ 61.19 million $ 1,766
Feb 11, 5 PM $ 5,108.13
-3.21%
$ 61.39 million $ 1,736
Feb 11, 4 PM $ 5,061.73
-0.39%
$ 60.83 million $ 1,502
Feb 11, 3 PM $ 5,082.81
+0.14%
$ 61.09 million $ 1,493
Feb 11, 2 PM $ 5,040.89
+0.68%
$ 60.58 million $ 1,368
Feb 11, 1 PM $ 5,009.53
-0.27%
$ 60.21 million $ 835
Feb 11, 12 PM $ 4,986.66
+0.00%
$ 59.93 million $ 810
Feb 11, 11 AM $ 4,991.83
+0.64%
$ 59.99 million $ 793
Feb 11, 10 AM $ 5,009.53
+0.35%
$ 60.21 million $ 596
Feb 11, 9 AM $ 4,952.97
+5.13%
$ 59.53 million $ 496
Feb 11, 8 AM $ 4,990.65
+0.00%
$ 59.98 million $ 884
Feb 11, 7 AM $ 4,884.78
+0.57%
$ 58.71 million $ 881
Feb 11, 6 AM $ 4,859.65
-1.63%
$ 58.41 million $ 771
Feb 11, 5 AM $ 4,940.13
-1.32%
$ 59.37 million $ 737
Feb 11, 4 AM $ 5,020.24
+0.06%
$ 60.34 million $ 695
Feb 11, 3 AM $ 4,968.48
+0.33%
$ 59.71 million $ 1,201
Feb 11, 2 AM $ 4,950.85
+0.65%
$ 59.5 million $ 1,715