Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2 PM $4,451.67
-0.01%
$48.84 million $371,339
Aug 29, 1 PM $4,451.53
-0.21%
$48.84 million $362,398
Aug 29, 12 PM $4,459.61
+0.15%
$48.93 million $356,632
Aug 29, 11 AM $4,452.96
+0.05%
$48.85 million $354,056
Aug 29, 10 AM $4,450.91
-0.01%
$48.83 million $352,061
Aug 29, 9 AM $4,451.2
-0.02%
$48.83 million $351,432
Aug 29, 8 AM $4,451.97
-0.21%
$48.84 million $348,220
Aug 29, 7 AM $4,461.32
-0.02%
$48.94 million $345,220
Aug 29, 6 AM $4,462.37
+0.23%
$48.96 million $351,635
Aug 29, 5 AM $4,452.23
-0.20%
$48.85 million $351,843
Aug 29, 4 AM $4,461.26
+0.20%
$48.94 million $352,330
Aug 29, 3 AM $4,452.04
-0.18%
$48.84 million $346,930
Aug 29, 2 AM $4,460.16
-0.11%
$48.93 million $338,253
Aug 29, 1 AM $4,464.89
+0.09%
$48.98 million $333,630
Aug 29, 12 AM $4,460.95
+0.21%
$48.94 million $329,028
Aug 28, 11 PM $4,451.42
+0.02%
$48.84 million $331,920
Aug 28, 10 PM $4,450.48
-0.16%
$48.83 million $329,722
Aug 28, 9 PM $4,457.44
+0.10%
$48.9 million $332,464
Aug 28, 8 PM $4,452.73
-0.14%
$48.85 million $338,743
Aug 28, 7 PM $4,458.86
+0.11%
$48.92 million $341,076
Aug 28, 6 PM $4,453.99
-0.40%
$48.86 million $342,066
Aug 28, 5 PM $4,471.7
-0.27%
$49.06 million $345,030
Aug 28, 4 PM $4,483.64
-0.79%
$49.19 million $342,619
Aug 28, 3 PM $4,519.5
-1.30%
$49.58 million $343,896
Aug 28, 2 PM $4,579.11
-0.91%
$50.24 million $348,122
Aug 28, 1 PM $4,621.14
+0.62%
$50.7 million $346,816
Aug 28, 12 PM $4,592.82
-0.05%
$50.39 million $348,202
Aug 28, 11 AM $4,595.28
-0.02%
$50.41 million $351,593
Aug 28, 10 AM $4,596.18
-0.16%
$50.42 million $351,300
Aug 28, 9 AM $4,603.53
+0.10%
$50.51 million $350,808
Aug 28, 8 AM $4,599.12
-0.23%
$50.46 million $349,191
Aug 28, 7 AM $4,609.59
+0.02%
$50.57 million $346,462
Aug 28, 6 AM $4,608.82
+0.61%
$50.56 million $344,922
Aug 28, 5 AM $4,580.67
+0.00%
$50.25 million $345,696
Aug 28, 4 AM $4,580.84
+0.00%
$50.26 million $346,998
Aug 28, 3 AM $4,580.7
-0.11%
$50.25 million $345,252
Aug 28, 2 AM $4,583.2
+0.20%
$50.28 million $350,474
Aug 28, 1 AM $4,573.94
-0.31%
$50.18 million $361,952
Aug 28, 12 AM $4,587.98
-0.09%
$50.33 million $367,010
Aug 27, 11 PM $4,591.9
-0.34%
$50.38 million $351,628
Aug 27, 10 PM $4,608.57
+0.23%
$50.56 million $332,577
Aug 27, 9 PM $4,597.96
+0.00%
$50.44 million $314,981
Aug 27, 8 PM $4,597.82
-0.14%
$50.44 million $293,779
Aug 27, 7 PM $4,604.36
-0.04%
$50.51 million $278,959
Aug 27, 6 PM $4,606.09
+0.00%
$50.53 million $267,992
Aug 27, 5 PM $4,606.17
-0.10%
$50.53 million $258,899
Aug 27, 4 PM $4,610.98
+0.12%
$50.59 million $251,052
Aug 27, 3 PM $4,605.49
+0.37%
$50.53 million $240,534
Aug 27, 2 PM $4,588.59
+0.38%
$50.34 million $230,118
Aug 27, 1 PM $4,571.32
-0.31%
$50.15 million $220,792