Matrixdock Gold Historical Data

XAUM Page 28
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 4,128.28
-0.17%
$ 49.29 million $ 188,645
3:15 PM $ 4,135.11
-0.01%
$ 49.29 million $ 188,645
3:14 PM $ 4,135.46
+0.19%
$ 49.7 million $ 188,776
3:13 PM $ 4,127.63
+0.00%
$ 49.7 million $ 188,775
3:12 PM $ 4,127.76
+0.00%
$ 49.7 million $ 189,007
3:11 PM $ 4,127.89
-0.13%
$ 49.7 million $ 189,007
3:10 PM $ 4,133.12
-0.01%
$ 49.7 million $ 189,010
3:09 PM $ 4,133.49
+0.01%
$ 49.68 million $ 188,862
3:08 PM $ 4,133.12
+0.11%
$ 49.68 million $ 188,861
3:07 PM $ 4,128.62
-0.11%
$ 49.68 million $ 188,855
3:06 PM $ 4,128.07
-0.14%
$ 49.68 million $ 188,860
3:05 PM $ 4,134.03
+0.04%
$ 49.68 million $ 188,861
3:04 PM $ 4,132.23
+0.10%
$ 49.66 million $ 188,855
3:03 PM $ 4,127.98
-0.15%
$ 49.66 million $ 188,854
3:02 PM $ 4,134.11
+0.05%
$ 49.66 million $ 188,768
3:01 PM $ 4,132.05
+0.10%
$ 49.66 million $ 188,658
3:00 PM $ 4,127.92
+0.00%
$ 49.66 million $ 188,652
2:59 PM $ 4,128.03
+0.00%
$ 49.61 million $ 188,650
2:58 PM $ 4,128.18
-0.13%
$ 49.61 million $ 188,650
2:57 PM $ 4,133.5
+0.13%
$ 49.61 million $ 188,789
2:56 PM $ 4,128.01
+0.00%
$ 49.61 million $ 188,923
2:55 PM $ 4,128.19
-0.08%
$ 49.61 million $ 188,923
2:54 PM $ 4,131.5
+0.23%
$ 49.65 million $ 188,924
2:53 PM $ 4,121.95
+0.17%
$ 49.65 million $ 188,780
2:52 PM $ 4,114.76
+0.00%
$ 49.65 million $ 188,779
2:51 PM $ 4,114.76
+0.00%
$ 49.65 million $ 189,185
2:50 PM $ 4,114.76
+0.00%
$ 49.65 million $ 189,185
2:49 PM $ 4,114.76
+0.00%
$ 49.45 million $ 189,463
2:48 PM $ 4,114.75
+0.00%
$ 49.45 million $ 189,489
2:47 PM $ 4,114.76
+0.00%
$ 49.45 million $ 189,672
2:46 PM $ 4,114.76
+0.00%
$ 49.45 million $ 189,806
2:45 PM $ 4,114.76
+0.00%
$ 49.45 million $ 189,806
2:44 PM $ 4,114.75
+0.00%
$ 49.45 million $ 189,944
2:43 PM $ 4,114.76
+0.00%
$ 49.45 million $ 190,079
2:42 PM $ 4,114.75
+0.00%
$ 49.45 million $ 190,353
2:41 PM $ 4,114.75
+0.00%
$ 49.45 million $ 190,353
2:40 PM $ 4,101.29
-0.33%
$ 49.45 million $ 190,351
2:39 PM $ 4,114.75
+0.00%
$ 49.45 million $ 190,623
2:38 PM $ 4,114.75
+0.00%
$ 49.45 million $ 190,623
2:37 PM $ 4,114.75
+0.00%
$ 49.45 million $ 191,054
2:36 PM $ 4,114.75
+0.00%
$ 49.45 million $ 191,191
2:35 PM $ 4,114.75
+0.00%
$ 49.45 million $ 191,469
2:34 PM $ 4,114.75
+0.00%
$ 49.45 million $ 191,469
2:33 PM $ 4,114.74
+0.00%
$ 49.45 million $ 191,602
2:32 PM $ 4,114.74
+0.00%
$ 49.45 million $ 191,742
2:31 PM $ 4,114.74
+0.00%
$ 49.45 million $ 191,606
2:30 PM $ 4,114.74
+0.00%
$ 49.45 million $ 191,802
2:29 PM $ 4,114.74
+0.00%
$ 49.45 million $ 192,079
2:28 PM $ 4,114.74
+0.00%
$ 49.45 million $ 192,079
2:27 PM $ 4,114.74
+0.00%
$ 49.45 million $ 192,202