Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 1 PM $4,571.32
-0.31%
$50.15 million $220,792
Aug 27, 12 PM $4,585.46
-0.28%
$50.31 million $212,204
Aug 27, 11 AM $4,598.46
+0.30%
$50.45 million $201,571
Aug 27, 10 AM $4,585.27
-0.01%
$50.3 million $199,949
Aug 27, 9 AM $4,585.7
-0.35%
$50.31 million $192,706
Aug 27, 8 AM $4,601.58
+0.09%
$50.48 million $188,328
Aug 27, 7 AM $4,597.44
-0.03%
$50.44 million $180,706
Aug 27, 6 AM $4,599.08
-0.08%
$50.46 million $169,824
Aug 27, 5 AM $4,602.66
-0.47%
$50.5 million $158,868
Aug 27, 4 AM $4,624.06
-0.16%
$50.73 million $149,743
Aug 27, 3 AM $4,631.5
+0.05%
$50.81 million $143,758
Aug 27, 2 AM $4,629.37
+0.35%
$50.79 million $131,131
Aug 27, 1 AM $4,612.6
+1.47%
$50.6 million $111,915
Aug 27, 12 AM $4,545.94
+0.00%
$49.87 million $94,922
Aug 26, 11 PM $4,545.95
-0.21%
$49.87 million $96,571
Aug 26, 10 PM $4,555.29
+0.03%
$49.98 million $101,713
Aug 26, 9 PM $4,553.96
-0.49%
$49.96 million $107,916
Aug 26, 8 PM $4,576.58
+0.07%
$50.21 million $112,955
Aug 26, 7 PM $4,573.21
+0.02%
$50.17 million $116,477
Aug 26, 6 PM $4,572.33
-0.46%
$50.16 million $122,161
Aug 26, 5 PM $4,593.37
-0.08%
$50.39 million $123,852
Aug 26, 4 PM $4,597.23
-0.18%
$50.44 million $128,808
Aug 26, 3 PM $4,605.46
-0.18%
$50.53 million $132,050
Aug 26, 2 PM $4,613.56
-0.44%
$50.62 million $134,342
Aug 26, 1 PM $4,633.99
+0.21%
$50.84 million $134,584
Aug 26, 12 PM $4,624.44
-0.06%
$50.73 million $134,925
Aug 26, 11 AM $4,628.52
+0.06%
$50.78 million $139,649
Aug 26, 10 AM $4,626.68
-0.04%
$50.76 million $135,943
Aug 26, 9 AM $4,628.5
-0.02%
$50.78 million $144,523
Aug 26, 8 AM $4,629.38
-0.10%
$50.79 million $144,245
Aug 26, 7 AM $4,633.87
-0.06%
$50.84 million $149,143
Aug 26, 6 AM $4,636.71
-0.25%
$50.87 million $151,002
Aug 26, 5 AM $4,648.43
+0.07%
$51 million $157,836
Aug 26, 4 AM $4,645.37
-0.08%
$50.96 million $166,733
Aug 26, 3 AM $4,649.29
-0.28%
$51.01 million $204,799
Aug 26, 2 AM $4,662.51
+0.02%
$51.15 million $232,961
Aug 26, 1 AM $4,661.72
+0.34%
$51.14 million $242,655
Aug 26, 12 AM $4,645.92
-0.34%
$50.97 million $249,933
Aug 25, 11 PM $4,661.71
-0.04%
$51.14 million $258,188
Aug 25, 10 PM $4,663.58
+0.14%
$51.16 million $265,426
Aug 25, 9 PM $4,656.95
+0.05%
$51.09 million $264,153
Aug 25, 8 PM $4,654.58
-0.07%
$51.07 million $266,580
Aug 25, 7 PM $4,657.62
+0.11%
$51.1 million $269,270
Aug 25, 6 PM $4,652.45
+0.28%
$51.04 million $276,870
Aug 25, 5 PM $4,639.42
-0.02%
$50.9 million $280,136
Aug 25, 4 PM $4,640.14
-0.20%
$50.91 million $286,123
Aug 25, 3 PM $4,649.56
+0.21%
$51.01 million $287,233
Aug 25, 2 PM $4,639.99
+0.72%
$50.91 million $298,293
Aug 25, 1 PM $4,606.64
-0.67%
$50.54 million $307,138
Aug 25, 12 PM $4,637.84
+0.69%
$50.88 million $315,102