Matrixdock Gold Historical Data

XAUM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 4,968.48
+0.33%
$ 59.71 million $ 1,201
Feb 11, 2 AM $ 4,950.85
+0.65%
$ 59.5 million $ 1,715
Feb 11, 1 AM $ 4,925.14
+0.26%
$ 59.19 million $ 879
Feb 11, 12 AM $ 4,950.29
+0.34%
$ 59.5 million $ 1,088
Feb 10, 11 PM $ 4,933.32
-0.93%
$ 59.29 million $ 1,438
Feb 10, 10 PM $ 4,979.81
-0.37%
$ 59.85 million $ 1,423
Feb 10, 9 PM $ 4,912.24
-0.94%
$ 59.04 million $ 1,394
Feb 10, 8 PM $ 4,988.62
+0.76%
$ 59.96 million $ 1,239
Feb 10, 7 PM $ 4,974.43
-0.11%
$ 59.79 million $ 1,146
Feb 10, 6 PM $ 4,967.09
-0.31%
$ 59.7 million $ 1,123
Feb 10, 2 PM $ 4,993.46
+0.44%
$ 60.01 million $ 1,441
Feb 10, 1 PM $ 4,968.92
-0.31%
$ 59.72 million $ 1,310
Feb 10, 12 PM $ 4,983.76
+0.04%
$ 59.9 million $ 1,277
Feb 10, 11 AM $ 4,981.62
+0.11%
$ 59.87 million $ 1,253
Feb 10, 10 AM $ 4,976.36
-0.05%
$ 59.81 million $ 1,223
Feb 10, 9 AM $ 4,994.26
+1.23%
$ 60.02 million $ 797
Feb 10, 6 AM $ 4,965.41
+0.00%
$ 59.68 million $ 3,257
Feb 10, 3 AM $ 5,034.89
-0.08%
$ 60.51 million $ 3,254
Feb 10, 2 AM $ 5,038.83
-2.04%
$ 60.56 million $ 2,911
Feb 10, 12 AM $ 5,149.31
-0.11%
$ 61.89 million $ 560
Feb 9, 10 PM $ 5,077.6
-1.05%
$ 61.03 million $ 542
Feb 9, 7 PM $ 5,120.55
+3.95%
$ 61.54 million $ 2,079
Feb 9, 6 PM $ 4,956.17
+0.01%
$ 59.57 million $ 1,949
Feb 9, 5 PM $ 4,952.27
-1.10%
$ 59.52 million $ 1,931
Feb 9, 4 PM $ 4,975.39
+0.00%
$ 59.8 million $ 2,532
Feb 9, 3 PM $ 4,927.5
-0.86%
$ 59.22 million $ 2,507
Feb 9, 2 PM $ 4,945.2
+0.52%
$ 59.44 million $ 2,448
Feb 9, 1 PM $ 5,123.02
+2.86%
$ 61.57 million $ 2,212
Feb 9, 10 AM $ 4,965.53
+0.27%
$ 59.68 million $ 2,204
Feb 9, 9 AM $ 4,983.15
-0.27%
$ 59.89 million $ 1,431
Feb 9, 8 AM $ 5,034.17
+2.71%
$ 60.5 million $ 1,413
Feb 9, 7 AM $ 4,895.65
-0.93%
$ 58.84 million $ 1,258
Feb 9, 5 AM $ 5,058.73
+0.05%
$ 60.8 million $ 1,255
Feb 9, 3 AM $ 5,017.25
-0.29%
$ 60.3 million $ 1,249
Feb 9, 2 AM $ 4,977.22
-0.72%
$ 59.82 million $ 1,304
Feb 9, 1 AM $ 4,963.05
+0.00%
$ 59.65 million $ 199
Feb 9, 12 AM $ 4,967.46
+0.08%
$ 59.7 million $ 189
Feb 8, 9 PM $ 4,997.45
-3.81%
$ 60.06 million $ 1,404
Feb 8, 8 PM $ 5,128.16
-0.91%
$ 61.63 million $ 1,389
Feb 8, 7 PM $ 5,123.82
+0.00%
$ 61.58 million $ 1,352
Feb 8, 6 PM $ 5,126.55
-0.12%
$ 61.61 million $ 1,334
Feb 8, 5 PM $ 4,991.82
+0.00%
$ 59.99 million $ 102
Feb 8, 4 PM $ 5,041.72
-2.42%
$ 60.59 million $ 93
Feb 8, 3 PM $ 5,138.96
+0.00%
$ 61.76 million $ 3,114
Feb 8, 2 PM $ 5,163.37
+0.02%
$ 62.06 million $ 3,103
Feb 8, 12 PM $ 5,143.05
+0.00%
$ 61.81 million $ 3,082
Feb 8, 9 AM $ 5,004.18
-0.19%
$ 60.14 million $ 3,074
Feb 8, 8 AM $ 5,014.5
+0.00%
$ 60.27 million $ 46
Feb 8, 4 AM $ 4,999.08
+0.00%
$ 60.08 million $ 2,088
Feb 8, 3 AM $ 5,005.35
+0.00%
$ 60.16 million $ 2,088