Matrixdock Gold Historical Data

XAUM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 4,745.26
+0.23%
$ 57.03 million $ 1.57 million
Apr 25, 4 AM $ 4,734.34
-0.05%
$ 56.9 million $ 1.56 million
Apr 25, 3 AM $ 4,736.55
+0.02%
$ 56.93 million $ 1.56 million
Apr 25, 2 AM $ 4,733.52
-0.01%
$ 56.89 million $ 1.55 million
Apr 25, 1 AM $ 4,734.18
+0.07%
$ 56.9 million $ 1.55 million
Apr 25, 12 AM $ 4,730.68
-0.06%
$ 56.86 million $ 1.56 million
Apr 24, 11 PM $ 4,732.34
+0.05%
$ 56.88 million $ 1.57 million
Apr 24, 10 PM $ 4,729.74
+0.06%
$ 56.84 million $ 1.57 million
Apr 24, 9 PM $ 4,726.79
-0.06%
$ 56.81 million $ 1.57 million
Apr 24, 8 PM $ 4,729.47
-0.38%
$ 56.84 million $ 1.57 million
Apr 24, 7 PM $ 4,747.67
-0.09%
$ 57.06 million $ 1.57 million
Apr 24, 6 PM $ 4,751.84
+0.00%
$ 57.11 million $ 1.58 million
Apr 24, 5 PM $ 4,751.66
+0.48%
$ 57.11 million $ 1.58 million
Apr 24, 4 PM $ 4,725.67
+0.02%
$ 56.8 million $ 1.58 million
Apr 24, 3 PM $ 4,724.52
+0.15%
$ 56.78 million $ 1.59 million
Apr 24, 2 PM $ 4,717.49
+0.21%
$ 56.7 million $ 1.59 million
Apr 24, 1 PM $ 4,707.56
-0.04%
$ 56.58 million $ 1.58 million
Apr 24, 12 PM $ 4,709.27
+0.17%
$ 56.6 million $ 1.57 million
Apr 24, 11 AM $ 4,701.1
+0.07%
$ 56.5 million $ 1.57 million
Apr 24, 10 AM $ 4,697.76
-0.20%
$ 56.46 million $ 1.57 million
Apr 24, 9 AM $ 4,707.14
+0.00%
$ 56.57 million $ 1.57 million
Apr 24, 8 AM $ 4,707.08
-0.35%
$ 56.57 million $ 1.57 million
Apr 24, 7 AM $ 4,723.44
+0.28%
$ 56.77 million $ 1.59 million
Apr 24, 6 AM $ 4,710.11
+0.14%
$ 56.61 million $ 1.59 million
Apr 24, 5 AM $ 4,703.37
-0.06%
$ 56.53 million $ 1.6 million
Apr 24, 4 AM $ 4,706.09
+0.28%
$ 56.56 million $ 1.63 million
Apr 24, 3 AM $ 4,692.84
+0.01%
$ 56.4 million $ 1.67 million
Apr 24, 2 AM $ 4,692.18
-0.23%
$ 56.39 million $ 1.68 million
Apr 24, 1 AM $ 4,703.18
-0.22%
$ 56.53 million $ 1.68 million
Apr 24, 12 AM $ 4,713.46
+0.05%
$ 56.65 million $ 1.68 million
Apr 23, 11 PM $ 4,711.25
+0.12%
$ 56.62 million $ 1.67 million
Apr 23, 10 PM $ 4,705.42
+0.03%
$ 56.55 million $ 1.65 million
Apr 23, 9 PM $ 4,704.11
-0.13%
$ 56.54 million $ 1.65 million
Apr 23, 8 PM $ 4,712.95
-0.31%
$ 56.64 million $ 1.66 million
Apr 23, 7 PM $ 4,727.5
+0.34%
$ 56.82 million $ 1.67 million
Apr 23, 6 PM $ 4,711.69
-0.22%
$ 56.63 million $ 1.68 million
Apr 23, 5 PM $ 4,722.05
-0.30%
$ 56.75 million $ 1.71 million
Apr 23, 4 PM $ 4,736.44
+0.37%
$ 56.92 million $ 1.8 million
Apr 23, 3 PM $ 4,718.84
-0.41%
$ 56.71 million $ 1.81 million
Apr 23, 2 PM $ 4,738.08
+0.24%
$ 56.94 million $ 1.82 million
Apr 23, 1 PM $ 4,726.94
-0.04%
$ 56.81 million $ 1.84 million
Apr 23, 12 PM $ 4,729.01
-0.09%
$ 56.84 million $ 1.88 million
Apr 23, 11 AM $ 4,733.22
+0.39%
$ 56.89 million $ 1.92 million
Apr 23, 10 AM $ 4,714.95
-0.19%
$ 56.67 million $ 1.94 million
Apr 23, 9 AM $ 4,723.84
-0.37%
$ 56.77 million $ 1.99 million
Apr 23, 8 AM $ 4,741.39
+0.14%
$ 56.98 million $ 2.02 million
Apr 23, 7 AM $ 4,734.75
+0.28%
$ 56.9 million $ 2.04 million
Apr 23, 6 AM $ 4,721.72
-0.44%
$ 56.75 million $ 2.05 million
Apr 23, 5 AM $ 4,742.44
+0.10%
$ 57 million $ 2.04 million
Apr 23, 4 AM $ 4,737.72
+0.02%
$ 56.94 million $ 2.02 million