Matrixdock Gold Historical Data

XAUM Page 29
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 4,113.48
+0.00%
$ 49.45 million $ 186,136
3:50 PM $ 4,113.32
+0.00%
$ 49.45 million $ 186,161
3:49 PM $ 4,113.45
+0.00%
$ 49.44 million $ 186,160
3:48 PM $ 4,113.45
+0.00%
$ 49.44 million $ 186,164
3:47 PM $ 4,113.44
+0.01%
$ 49.44 million $ 186,162
3:46 PM $ 4,112.85
+0.01%
$ 49.44 million $ 186,016
3:45 PM $ 4,112.48
-0.02%
$ 49.44 million $ 186,016
3:44 PM $ 4,113.5
-0.23%
$ 49.44 million $ 186,242
3:43 PM $ 4,122.97
+0.00%
$ 49.44 million $ 186,243
3:42 PM $ 4,122.97
+0.00%
$ 49.44 million $ 186,317
3:41 PM $ 4,113.61
+0.00%
$ 49.44 million $ 186,317
3:40 PM $ 4,113.61
-0.39%
$ 49.44 million $ 186,317
3:39 PM $ 4,129.64
+0.00%
$ 49.63 million $ 186,321
3:38 PM $ 4,129.64
+0.00%
$ 49.63 million $ 186,459
3:37 PM $ 4,129.82
-0.01%
$ 49.63 million $ 186,184
3:36 PM $ 4,130.37
-0.07%
$ 49.63 million $ 186,050
3:35 PM $ 4,133.27
+0.08%
$ 49.63 million $ 186,228
3:34 PM $ 4,129.82
+0.00%
$ 49.63 million $ 186,227
3:33 PM $ 4,129.72
-0.05%
$ 49.63 million $ 186,221
3:32 PM $ 4,131.99
+0.03%
$ 49.63 million $ 186,222
3:31 PM $ 4,130.72
-0.13%
$ 49.63 million $ 186,213
3:30 PM $ 4,136.19
+0.16%
$ 49.63 million $ 186,071
3:29 PM $ 4,129.77
+0.00%
$ 49.63 million $ 186,143
3:28 PM $ 4,129.75
+0.00%
$ 49.63 million $ 186,141
3:27 PM $ 4,129.95
+0.00%
$ 49.63 million $ 186,278
3:26 PM $ 4,129.95
+0.00%
$ 49.63 million $ 186,479
3:25 PM $ 4,129.95
+0.00%
$ 49.63 million $ 186,479
3:24 PM $ 4,129.95
+0.00%
$ 49.64 million $ 186,474
3:23 PM $ 4,129.95
+0.01%
$ 49.64 million $ 186,332
3:22 PM $ 4,129.41
-0.04%
$ 49.64 million $ 186,331
3:21 PM $ 4,131.15
+0.24%
$ 49.64 million $ 186,329
3:20 PM $ 4,121.29
+0.50%
$ 49.64 million $ 186,701
3:19 PM $ 4,100.86
-0.65%
$ 49.29 million $ 186,480
3:18 PM $ 4,127.49
-0.12%
$ 49.29 million $ 186,484
3:17 PM $ 4,132.47
+0.10%
$ 49.29 million $ 186,613
3:16 PM $ 4,128.28
-0.17%
$ 49.29 million $ 188,645
3:15 PM $ 4,135.11
-0.01%
$ 49.29 million $ 188,645
3:14 PM $ 4,135.46
+0.19%
$ 49.7 million $ 188,776
3:13 PM $ 4,127.63
+0.00%
$ 49.7 million $ 188,775
3:12 PM $ 4,127.76
+0.00%
$ 49.7 million $ 189,007
3:11 PM $ 4,127.89
-0.13%
$ 49.7 million $ 189,007
3:10 PM $ 4,133.12
-0.01%
$ 49.7 million $ 189,010
3:09 PM $ 4,133.49
+0.01%
$ 49.68 million $ 188,862
3:08 PM $ 4,133.12
+0.11%
$ 49.68 million $ 188,861
3:07 PM $ 4,128.62
-0.11%
$ 49.68 million $ 188,855
3:06 PM $ 4,128.07
-0.14%
$ 49.68 million $ 188,860
3:05 PM $ 4,134.03
+0.04%
$ 49.68 million $ 188,861
3:04 PM $ 4,132.23
+0.10%
$ 49.66 million $ 188,855
3:03 PM $ 4,127.98
-0.15%
$ 49.66 million $ 188,854
3:02 PM $ 4,134.11
+0.05%
$ 49.66 million $ 188,768