Matrixdock Gold Historical Data

XAUM Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $4,528.64
-0.10%
$54.44 million $272,622
May 16, 2026 $4,533.3
-0.25%
$54.48 million $505,066
May 15, 2026 $4,545.61
-2.49%
$54.63 million $876,294
May 14, 2026 $4,661.71
-0.33%
$56.03 million $889,917
May 13, 2026 $4,676.94
+0.71%
$56.21 million $1.2 million
May 12, 2026 $4,644.16
-1.87%
$55.82 million $1.19 million
May 11, 2026 $4,732.59
+1.34%
$56.88 million $1.14 million
May 10, 2026 $4,670.02
-0.87%
$56.13 million $723,678
May 9, 2026 $4,711.12
-0.20%
$56.62 million $307,951
May 8, 2026 $4,720.67
+0.11%
$56.74 million $160,740
May 7, 2026 $4,715.6
+1.24%
$56.67 million $941,775
May 6, 2026 $4,657.86
+1.79%
$55.98 million $950,824
May 5, 2026 $4,575.97
+0.78%
$55 million $1.16 million
May 4, 2026 $4,539
-4.47%
$54.55 million $1.24 million
May 3, 2026 $4,753.66
+2.04%
$57.13 million $125,244
May 2, 2026 $4,658.64
-0.33%
$55.99 million $604,982
May 1, 2026 $4,674.2
+1.22%
$56.18 million $480,316
Apr 30, 2026 $4,618.03
+1.90%
$55.5 million $1.26 million
Apr 29, 2026 $4,531.83
-1.55%
$54.47 million $1.22 million
Apr 28, 2026 $4,603.16
-2.75%
$55.41 million $1.28 million
Apr 27, 2026 $4,733.21
+0.21%
$56.85 million $1.49 million
Apr 26, 2026 $4,723.5
-0.29%
$56.73 million $1.53 million
Apr 25, 2026 $4,731.85
-0.03%
$56.91 million $1.66 million
Apr 24, 2026 $4,732.34
+0.45%
$56.94 million $1.57 million
Apr 23, 2026 $4,711.25
-0.55%
$56.62 million $1.67 million
Apr 22, 2026 $4,737.42
+0.39%
$56.94 million $1.95 million
Apr 21, 2026 $4,719.07
-2.51%
$56.72 million $1.9 million
Apr 20, 2026 $4,840.69
+1.11%
$58.18 million $2.17 million
Apr 19, 2026 $4,787.71
-2.04%
$57.54 million $2.34 million
Apr 18, 2026 $4,887.24
+0.17%
$58.74 million $2.26 million
Apr 17, 2026 $4,878.9
+1.34%
$58.64 million $2.14 million
Apr 16, 2026 $4,814.28
-0.49%
$57.86 million $10.67 million
Apr 15, 2026 $4,837.76
-0.36%
$58.14 million $1.36 million
Apr 14, 2026 $4,855.14
+1.94%
$58.36 million $459,486
Apr 13, 2026 $4,762.6
+1.56%
$57.24 million $847,329
Apr 12, 2026 $4,689.31
-1.45%
$56.36 million $688,370
Apr 11, 2026 $4,758.18
+0.07%
$57.19 million $704,229
Apr 10, 2026 $4,755
-0.31%
$57.15 million $2.28 million
Apr 9, 2026 $4,767.76
+1.63%
$57.31 million $1.86 million
Apr 8, 2026 $4,691.18
-2.63%
$56.38 million $1.59 million
Apr 7, 2026 $4,817.66
+5.31%
$57.9 million $2.27 million
Apr 6, 2026 $4,574.95
-0.65%
$54.98 million $1.84 million
Apr 5, 2026 $4,605.1
-1.49%
$55.35 million $1.54 million
Apr 4, 2026 $4,674.55
-0.25%
$56.18 million $2.19 million
Apr 3, 2026 $4,686.04
-0.24%
$56.32 million $2.55 million
Apr 2, 2026 $4,697.45
-2.15%
$56.46 million $2.78 million
Apr 1, 2026 $4,800.45
+1.86%
$57.69 million $3.17 million
Mar 31, 2026 $4,712.81
+4.10%
$56.64 million $3.71 million
Mar 30, 2026 $4,529.72
+1.44%
$54.44 million $7.26 million
Mar 29, 2026 $4,465.31
-0.93%
$53.67 million $31.68 million