Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $4,062.72
+0.00%
$48.91 million $343,483
Jul 14, 2026 $4,062.67
+3.11%
$48.72 million $474,583
Jul 13, 2026 $3,940.09
-2.65%
$47.37 million $667,225
Jul 12, 2026 $4,047.16
-0.67%
$48.64 million $798,932
Jul 11, 2026 $4,074.3
+0.77%
$48.97 million $801,307
Jul 10, 2026 $4,060.33
+0.18%
$48.69 million $1.27 million
Jul 9, 2026 $4,052.95
+1.22%
$48.71 million $1.57 million
Jul 8, 2026 $4,006.16
-1.20%
$48.15 million $1.49 million
Jul 7, 2026 $4,054.86
-0.45%
$48.73 million $1.67 million
Jul 6, 2026 $4,073.21
-0.81%
$48.95 million $634,529
Jul 5, 2026 $4,106.67
+0.20%
$49.35 million $285,451
Jul 4, 2026 $4,098.44
-0.22%
$49.26 million $270,599
Jul 3, 2026 $4,107.61
+0.63%
$49.36 million $650,337
Jul 2, 2026 $4,083.79
+1.94%
$49.06 million $1.68 million
Jul 1, 2026 $4,006.03
+1.10%
$48.15 million $1.76 million
Jun 30, 2026 $3,962.63
-0.20%
$47.62 million $1.76 million
Jun 29, 2026 $3,970.6
-1.14%
$47.72 million $1.7 million
Jun 28, 2026 $4,021.13
-0.22%
$48.33 million $1.48 million
Jun 27, 2026 $4,029.81
-0.92%
$48.43 million $2.01 million
Jun 26, 2026 $4,067.17
+2.15%
$48.88 million $1.7 million
Jun 25, 2026 $3,981.57
+0.40%
$47.85 million $1.06 million
Jun 24, 2026 $3,965.86
-2.35%
$47.66 million $255,497
Jun 23, 2026 $4,061.15
-1.83%
$48.81 million $233,316
Jun 22, 2026 $4,136.9
+1.75%
$49.72 million $187,132
Jun 21, 2026 $4,065.67
-0.28%
$48.86 million $194,588
Jun 20, 2026 $4,077.21
+0.15%
$49 million $159,025
Jun 19, 2026 $4,071.05
-1.51%
$48.93 million $220,451
Jun 18, 2026 $4,133.38
-1.75%
$49.68 million $264,156
Jun 17, 2026 $4,206.96
-1.12%
$50.56 million $428,937
Jun 16, 2026 $4,254.47
-0.25%
$51.13 million $412,979
Jun 15, 2026 $4,265.21
+0.93%
$51.26 million $294,608
Jun 14, 2026 $4,225.96
+0.73%
$50.77 million $328,699
Jun 13, 2026 $4,195.22
+0.47%
$50.42 million $292,396
Jun 12, 2026 $4,175.64
+0.09%
$50.18 million $459,934
Jun 11, 2026 $4,171.99
+3.80%
$50.14 million $529,310
Jun 10, 2026 $4,019.16
-4.01%
$48.3 million $375,073
Jun 9, 2026 $4,186.89
-1.49%
$50.32 million $368,334
Jun 8, 2026 $4,250.39
-1.09%
$51.08 million $362,891
Jun 7, 2026 $4,297.5
-0.30%
$51.65 million $247,463
Jun 6, 2026 $4,310.62
-0.30%
$51.81 million $292,371
Jun 5, 2026 $4,323.7
-3.53%
$51.96 million $906,254
Jun 4, 2026 $4,481.81
+0.22%
$53.86 million $1.08 million
Jun 3, 2026 $4,467.88
-0.25%
$53.7 million $969,343
Jun 2, 2026 $4,478.87
-0.58%
$53.83 million $921,878
Jun 1, 2026 $4,504.92
-0.77%
$54.14 million $748,329
May 31, 2026 $4,540.03
-0.04%
$54.57 million $975,049
May 30, 2026 $4,541.87
+0.36%
$54.58 million $1.09 million
May 29, 2026 $4,525.02
+1.05%
$54.39 million $1.02 million
May 28, 2026 $4,478.42
+0.39%
$53.82 million $879,727
May 27, 2026 $4,461.04
-0.82%
$53.61 million $773,868