Matrixdock Gold Historical Data

XAUM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 4,758.08
-0.05%
$ 57.18 million $ 803,561
Apr 11, 9 PM $ 4,760.28
+0.00%
$ 57.21 million $ 901,122
Apr 11, 8 PM $ 4,760.31
+0.00%
$ 57.21 million $ 1 million
Apr 11, 7 PM $ 4,760.31
+0.02%
$ 57.21 million $ 1.09 million
Apr 11, 6 PM $ 4,759.34
+0.00%
$ 57.2 million $ 1.19 million
Apr 11, 5 PM $ 4,759.36
+0.00%
$ 57.2 million $ 1.29 million
Apr 11, 4 PM $ 4,759.39
+0.00%
$ 57.2 million $ 1.38 million
Apr 11, 3 PM $ 4,759.33
+0.00%
$ 57.2 million $ 1.47 million
Apr 11, 2 PM $ 4,759.31
+0.00%
$ 57.2 million $ 1.57 million
Apr 11, 1 PM $ 4,759.27
+0.00%
$ 57.2 million $ 1.67 million
Apr 11, 12 PM $ 4,759.23
+0.00%
$ 57.2 million $ 1.76 million
Apr 11, 11 AM $ 4,759.21
+0.00%
$ 57.2 million $ 1.86 million
Apr 11, 10 AM $ 4,759.25
+0.00%
$ 57.2 million $ 1.95 million
Apr 11, 9 AM $ 4,759.3
+0.00%
$ 57.2 million $ 2.04 million
Apr 11, 8 AM $ 4,759.5
+0.51%
$ 57.2 million $ 2.13 million
Apr 11, 7 AM $ 4,735.38
-0.04%
$ 56.91 million $ 2.2 million
Apr 11, 6 AM $ 4,737.22
-0.19%
$ 56.93 million $ 2.28 million
Apr 11, 5 AM $ 4,746.13
-0.18%
$ 57.04 million $ 2.3 million
Apr 11, 4 AM $ 4,756.63
-0.22%
$ 57.17 million $ 2.29 million
Apr 11, 3 AM $ 4,766.26
+0.00%
$ 57.28 million $ 2.29 million
Apr 11, 2 AM $ 4,767.12
+0.30%
$ 57.29 million $ 2.29 million
Apr 11, 1 AM $ 4,752.97
-0.01%
$ 57.12 million $ 2.31 million
Apr 11, 12 AM $ 4,753.67
-0.03%
$ 57.13 million $ 2.29 million
Apr 10, 11 PM $ 4,755
+0.02%
$ 57.15 million $ 2.28 million
Apr 10, 10 PM $ 4,754.83
-0.02%
$ 57.15 million $ 2.29 million
Apr 10, 9 PM $ 4,755.65
-0.12%
$ 57.16 million $ 2.29 million
Apr 10, 8 PM $ 4,761.33
+0.02%
$ 57.22 million $ 2.27 million
Apr 10, 7 PM $ 4,760.54
-0.02%
$ 57.21 million $ 2.27 million
Apr 10, 6 PM $ 4,761.41
+0.00%
$ 57.22 million $ 2.26 million
Apr 10, 5 PM $ 4,761.42
+0.04%
$ 57.23 million $ 2.26 million
Apr 10, 4 PM $ 4,759.51
-0.04%
$ 57.2 million $ 2.27 million
Apr 10, 3 PM $ 4,761.46
-0.10%
$ 57.23 million $ 2.26 million
Apr 10, 2 PM $ 4,765.25
-0.11%
$ 57.27 million $ 2.27 million
Apr 10, 1 PM $ 4,770.56
+0.15%
$ 57.33 million $ 2.27 million
Apr 10, 12 PM $ 4,763.42
-0.13%
$ 57.25 million $ 2.26 million
Apr 10, 11 AM $ 4,769.79
+0.00%
$ 57.33 million $ 2.27 million
Apr 10, 10 AM $ 4,770
+0.02%
$ 57.33 million $ 2.27 million
Apr 10, 9 AM $ 4,769.74
+0.00%
$ 57.33 million $ 2.28 million
Apr 10, 8 AM $ 4,769.93
+0.00%
$ 57.33 million $ 2.28 million
Apr 10, 7 AM $ 4,770.04
+0.00%
$ 57.33 million $ 2.27 million
Apr 10, 6 AM $ 4,770.08
+0.00%
$ 57.33 million $ 2.27 million
Apr 10, 5 AM $ 4,770.01
+0.00%
$ 57.33 million $ 2.28 million
Apr 10, 4 AM $ 4,769.99
+0.00%
$ 57.33 million $ 2.28 million
Apr 10, 3 AM $ 4,769.93
+0.00%
$ 57.33 million $ 2.25 million
Apr 10, 2 AM $ 4,769.74
+0.00%
$ 57.33 million $ 2.16 million
Apr 10, 1 AM $ 4,769.92
+0.01%
$ 57.33 million $ 2.04 million
Apr 10, 12 AM $ 4,768.77
-0.02%
$ 57.31 million $ 1.95 million
Apr 9, 11 PM $ 4,767.76
-0.04%
$ 57.3 million $ 1.86 million
Apr 9, 10 PM $ 4,768.83
+0.37%
$ 57.31 million $ 1.76 million
Apr 9, 9 PM $ 4,751.14
+0.00%
$ 57.1 million $ 1.66 million