Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 4 PM $4,111.76
-0.01%
$45.15 million $367,666
Oct 19, 3 PM $4,112.28
-0.03%
$45.16 million $344,014
Oct 19, 2 PM $4,113.37
-0.15%
$45.17 million $343,469
Oct 19, 1 PM $4,119.56
-0.25%
$45.24 million $358,635
Oct 19, 12 PM $4,130.02
+0.04%
$45.35 million $355,722
Oct 19, 11 AM $4,128.54
-0.19%
$45.33 million $352,260
Oct 19, 10 AM $4,135.96
-0.01%
$45.41 million $335,578
Oct 19, 9 AM $4,135.87
-0.08%
$45.41 million $331,351
Oct 19, 8 AM $4,139.11
-0.22%
$45.45 million $333,604
Oct 19, 7 AM $4,148.26
-0.04%
$45.55 million $328,952
Oct 19, 6 AM $4,150.08
-0.01%
$45.57 million $322,967
Oct 19, 5 AM $4,150.5
+0.04%
$45.57 million $324,858
Oct 19, 4 AM $4,148.77
+0.03%
$45.55 million $330,651
Oct 19, 3 AM $4,147.5
+0.11%
$45.54 million $334,851
Oct 19, 2 AM $4,143
+0.06%
$45.49 million $332,322
Oct 19, 1 AM $4,140.48
-0.01%
$45.46 million $327,623
Oct 19, 12 AM $4,140.78
-0.04%
$45.47 million $329,022
Oct 18, 11 PM $4,142.37
-0.08%
$45.48 million $326,200
Oct 18, 10 PM $4,145.61
+0.24%
$45.52 million $325,148
Oct 18, 9 PM $4,135.83
+0.38%
$45.41 million $326,474
Oct 18, 8 PM $4,119.98
-0.30%
$45.24 million $331,658
Oct 18, 7 PM $4,132.21
+0.02%
$45.37 million $338,887
Oct 18, 6 PM $4,131.55
-0.01%
$45.36 million $343,076
Oct 18, 5 PM $4,131.79
-0.01%
$45.37 million $342,208
Oct 18, 4 PM $4,132.38
+0.00%
$45.37 million $340,313
Oct 18, 3 PM $4,132.51
-0.02%
$45.38 million $339,814
Oct 18, 2 PM $4,133.17
-0.24%
$45.38 million $333,647
Oct 18, 1 PM $4,142.95
+0.17%
$45.49 million $319,423
Oct 18, 12 PM $4,135.75
-0.04%
$45.41 million $326,212
Oct 18, 11 AM $4,137.33
+0.11%
$45.43 million $330,251
Oct 18, 10 AM $4,132.81
-0.12%
$45.38 million $332,201
Oct 18, 9 AM $4,137.65
+0.10%
$45.43 million $329,610
Oct 18, 8 AM $4,133.69
-0.16%
$45.39 million $337,413
Oct 18, 7 AM $4,140.3
+0.09%
$45.46 million $342,838
Oct 18, 6 AM $4,136.44
+0.00%
$45.42 million $357,205
Oct 18, 5 AM $4,136.5
+0.02%
$45.42 million $365,094
Oct 18, 4 AM $4,135.85
-0.06%
$45.41 million $370,084
Oct 18, 3 AM $4,138.51
+0.19%
$45.44 million $373,753
Oct 18, 2 AM $4,130.74
-0.03%
$45.36 million $386,452
Oct 18, 1 AM $4,131.87
+0.02%
$45.37 million $391,530
Oct 18, 12 AM $4,130.91
-0.01%
$45.36 million $393,545
Oct 17, 11 PM $4,131.48
-0.14%
$45.36 million $402,204
Oct 17, 10 PM $4,137.28
+0.16%
$45.43 million $402,395
Oct 17, 9 PM $4,130.84
-0.01%
$45.36 million $390,390
Oct 17, 8 PM $4,131.14
+0.01%
$45.36 million $385,148
Oct 17, 7 PM $4,130.73
+0.01%
$45.36 million $378,862
Oct 17, 6 PM $4,130.53
-0.02%
$45.35 million $372,409
Oct 17, 5 PM $4,131.45
+0.00%
$45.36 million $368,387
Oct 17, 4 PM $4,131.53
-0.01%
$45.36 million $369,368
Oct 17, 3 PM $4,132.03
-0.12%
$45.37 million $364,013