Matrixdock Gold Historical Data

XAUM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 AM $4,578.27
+0.22%
$50.23 million $389,758
Aug 21, 9 AM $4,568.79
+0.14%
$50.12 million $391,778
Aug 21, 8 AM $4,562.36
+0.09%
$50.05 million $376,081
Aug 21, 7 AM $4,558.48
+0.05%
$50.01 million $375,500
Aug 21, 6 AM $4,556.33
+0.18%
$49.99 million $375,817
Aug 21, 5 AM $4,548.09
+0.27%
$49.9 million $354,621
Aug 21, 4 AM $4,535.89
+0.19%
$49.76 million $339,009
Aug 21, 3 AM $4,527.39
-0.16%
$49.67 million $352,556
Aug 21, 2 AM $4,534.6
+0.21%
$49.75 million $351,485
Aug 21, 1 AM $4,525.22
+0.41%
$49.65 million $353,571
Aug 21, 12 AM $4,506.54
-0.28%
$49.44 million $351,237
Aug 20, 11 PM $4,522.04
+0.09%
$49.61 million $350,761
Aug 20, 10 PM $4,517.98
+0.05%
$49.57 million $343,249
Aug 20, 9 PM $4,515.93
-0.20%
$49.54 million $337,743
Aug 20, 8 PM $4,524.95
+0.00%
$49.64 million $342,501
Aug 20, 7 PM $4,525
-0.02%
$49.64 million $348,950
Aug 20, 6 PM $4,525.93
+0.15%
$49.65 million $363,822
Aug 20, 5 PM $4,519.35
+0.24%
$49.58 million $366,147
Aug 20, 4 PM $4,508.34
-0.20%
$49.46 million $367,293
Aug 20, 3 PM $4,517.4
+0.19%
$49.56 million $379,141
Aug 20, 2 PM $4,508.84
+0.67%
$49.47 million $379,376
Aug 20, 1 PM $4,478.66
+0.24%
$49.26 million $390,610
Aug 20, 12 PM $4,467.98
-0.13%
$49.14 million $392,005
Aug 20, 11 AM $4,473.75
-0.22%
$49.21 million $392,696
Aug 20, 10 AM $4,483.52
+0.11%
$49.31 million $383,642
Aug 20, 9 AM $4,478.53
-0.14%
$49.26 million $383,151
Aug 20, 8 AM $4,484.78
+0.08%
$49.33 million $375,682
Aug 20, 7 AM $4,481.14
-0.18%
$49.29 million $367,589
Aug 20, 6 AM $4,489.43
+0.22%
$49.38 million $357,904
Aug 20, 5 AM $4,479.79
-0.11%
$49.27 million $352,422
Aug 20, 4 AM $4,484.57
-0.22%
$49.33 million $350,705
Aug 20, 3 AM $4,494.54
-0.14%
$49.44 million $345,347
Aug 20, 2 AM $4,500.91
+0.21%
$49.51 million $341,490
Aug 20, 1 AM $4,491.32
-0.49%
$49.4 million $342,085
Aug 20, 12 AM $4,513.5
-0.21%
$49.64 million $337,149
Aug 19, 11 PM $4,522.98
-0.01%
$49.75 million $323,485
Aug 19, 10 PM $4,523.24
+0.07%
$49.75 million $321,382
Aug 19, 9 PM $4,519.89
+0.18%
$49.71 million $324,873
Aug 19, 8 PM $4,511.96
+0.47%
$49.63 million $313,176
Aug 19, 7 PM $4,491.05
+0.05%
$49.4 million $304,258
Aug 19, 6 PM $4,488.9
+0.18%
$49.37 million $300,244
Aug 19, 5 PM $4,480.71
-0.14%
$49.28 million $305,987
Aug 19, 4 PM $4,486.83
-0.02%
$49.35 million $306,204
Aug 19, 3 PM $4,487.86
+0.01%
$49.36 million $292,064
Aug 19, 2 PM $4,487.32
+0.76%
$49.36 million $297,317
Aug 19, 1 PM $4,453.45
+0.59%
$48.98 million $286,345
Aug 19, 12 PM $4,427.31
+1.54%
$48.7 million $282,243
Aug 19, 11 AM $4,360.17
-0.03%
$47.96 million $279,355
Aug 19, 10 AM $4,361.35
+0.12%
$47.97 million $277,095
Aug 19, 9 AM $4,356.13
+0.10%
$47.91 million $269,655