Matrixdock Gold Historical Data

XAUM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 4,144.34
-0.57%
$ 49.81 million $ 487,381
Jun 12, 6 PM $ 4,168.28
-0.69%
$ 50.1 million $ 496,735
Jun 12, 5 PM $ 4,197.41
+0.77%
$ 50.45 million $ 506,188
Jun 12, 4 PM $ 4,165.25
-0.02%
$ 50.06 million $ 515,693
Jun 12, 3 PM $ 4,166.04
+0.04%
$ 50.07 million $ 523,481
Jun 12, 2 PM $ 4,164.16
+0.01%
$ 50.05 million $ 528,251
Jun 12, 1 PM $ 4,163.9
+0.00%
$ 50.04 million $ 533,794
Jun 12, 12 PM $ 4,163.81
-0.02%
$ 50.04 million $ 539,624
Jun 12, 11 AM $ 4,164.82
+0.00%
$ 50.05 million $ 545,234
Jun 12, 10 AM $ 4,195.71
+0.63%
$ 50.43 million $ 543,902
Jun 12, 9 AM $ 4,169.55
+0.08%
$ 50.11 million $ 545,040
Jun 12, 8 AM $ 4,166.39
+0.07%
$ 50.07 million $ 548,515
Jun 12, 7 AM $ 4,163.62
-0.02%
$ 50.04 million $ 553,376
Jun 12, 6 AM $ 4,164.53
+0.54%
$ 50.05 million $ 553,483
Jun 12, 5 AM $ 4,142.76
-0.91%
$ 49.79 million $ 553,317
Jun 12, 4 AM $ 4,180.66
+0.14%
$ 50.25 million $ 550,810
Jun 12, 3 AM $ 4,174.88
+0.17%
$ 50.18 million $ 547,851
Jun 12, 2 AM $ 4,167.75
+0.03%
$ 50.09 million $ 540,520
Jun 12, 1 AM $ 4,166.49
-0.03%
$ 50.07 million $ 537,025
Jun 12, 12 AM $ 4,167.93
-0.10%
$ 50.09 million $ 532,728
Jun 11, 11 PM $ 4,171.99
-0.29%
$ 50.14 million $ 529,310
Jun 11, 10 PM $ 4,176.59
+0.20%
$ 50.2 million $ 526,239
Jun 11, 9 PM $ 4,168.08
-0.40%
$ 50.09 million $ 519,608
Jun 11, 8 PM $ 4,184.62
+0.65%
$ 50.29 million $ 516,201
Jun 11, 7 PM $ 4,159.77
+1.67%
$ 49.99 million $ 512,903
Jun 11, 6 PM $ 4,091.46
-0.15%
$ 49.17 million $ 507,556
Jun 11, 5 PM $ 4,097.74
+0.52%
$ 49.25 million $ 502,227
Jun 11, 4 PM $ 4,076.73
+0.16%
$ 49 million $ 492,222
Jun 11, 3 PM $ 4,070.35
-0.07%
$ 48.92 million $ 488,735
Jun 11, 2 PM $ 4,073.09
+0.63%
$ 48.95 million $ 487,537
Jun 11, 1 PM $ 4,047.48
-0.03%
$ 48.64 million $ 479,858
Jun 11, 12 PM $ 4,048.86
-0.49%
$ 48.66 million $ 473,882
Jun 11, 11 AM $ 4,068.71
+0.52%
$ 48.9 million $ 476,978
Jun 11, 10 AM $ 4,047.84
-0.07%
$ 48.65 million $ 472,786
Jun 11, 9 AM $ 4,050.83
-0.74%
$ 48.68 million $ 462,386
Jun 11, 8 AM $ 4,080.85
-0.41%
$ 49.05 million $ 442,714
Jun 11, 7 AM $ 4,097.78
+0.67%
$ 49.25 million $ 425,237
Jun 11, 6 AM $ 4,070.5
-0.06%
$ 48.92 million $ 419,153
Jun 11, 5 AM $ 4,072.76
+0.21%
$ 48.95 million $ 414,585
Jun 11, 4 AM $ 4,064.35
+0.09%
$ 48.85 million $ 402,305
Jun 11, 3 AM $ 4,060.62
+0.15%
$ 48.8 million $ 392,892
Jun 11, 2 AM $ 4,054.72
-0.48%
$ 48.73 million $ 383,814
Jun 11, 1 AM $ 4,074.33
+1.23%
$ 48.97 million $ 380,984
Jun 11, 12 AM $ 4,024.76
+0.14%
$ 48.37 million $ 376,363
Jun 10, 11 PM $ 4,019.16
+0.67%
$ 48.3 million $ 375,073
Jun 10, 10 PM $ 3,992.32
-1.90%
$ 47.98 million $ 364,858
Jun 10, 9 PM $ 4,069.46
+0.01%
$ 48.91 million $ 366,761
Jun 10, 8 PM $ 4,069.05
-0.09%
$ 48.9 million $ 362,818
Jun 10, 7 PM $ 4,072.88
-0.66%
$ 48.95 million $ 349,831
Jun 10, 6 PM $ 4,110.5
+0.16%
$ 49.4 million $ 339,870