Matrixdock Gold Historical Data

XAUM Page 3
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 4,258.09
+0.00%
$ 51.17 million $ 399,410
9:42 PM $ 4,258.23
+0.00%
$ 51.17 million $ 399,641
9:41 PM $ 4,258.37
+0.00%
$ 51.17 million $ 399,637
9:40 PM $ 4,258.5
+0.00%
$ 51.17 million $ 399,628
9:39 PM $ 4,258.66
+0.00%
$ 51.18 million $ 399,628
9:38 PM $ 4,258.78
+0.00%
$ 51.18 million $ 399,606
9:37 PM $ 4,258.96
+0.00%
$ 51.18 million $ 399,317
9:36 PM $ 4,259.16
+0.00%
$ 51.18 million $ 399,294
9:35 PM $ 4,259.52
+0.00%
$ 51.18 million $ 399,276
9:34 PM $ 4,259.7
-0.03%
$ 51.2 million $ 399,247
9:33 PM $ 4,260.78
+0.00%
$ 51.2 million $ 399,473
9:32 PM $ 4,260.1
+0.00%
$ 51.2 million $ 399,204
9:31 PM $ 4,260.1
-0.01%
$ 51.2 million $ 399,437
9:30 PM $ 4,260.46
-0.02%
$ 51.2 million $ 399,419
9:29 PM $ 4,261.21
+0.00%
$ 51.21 million $ 399,407
9:28 PM $ 4,261.37
+0.09%
$ 51.21 million $ 399,135
9:27 PM $ 4,257.36
-0.02%
$ 51.21 million $ 398,913
9:26 PM $ 4,258.32
+0.13%
$ 51.21 million $ 398,887
9:25 PM $ 4,252.6
-0.07%
$ 51.21 million $ 399,124
9:24 PM $ 4,255.71
+0.00%
$ 51.15 million $ 399,124
9:23 PM $ 4,255.74
+0.00%
$ 51.15 million $ 398,846
9:22 PM $ 4,255.79
+0.00%
$ 51.15 million $ 399,119
9:21 PM $ 4,255.74
-0.05%
$ 51.15 million $ 398,832
9:20 PM $ 4,257.84
-0.31%
$ 51.15 million $ 398,812
9:19 PM $ 4,271.21
+0.00%
$ 51.33 million $ 399,048
9:18 PM $ 4,271.3
+0.00%
$ 51.33 million $ 398,983
9:17 PM $ 4,271.3
+0.00%
$ 51.33 million $ 399,218
9:16 PM $ 4,271.3
+0.00%
$ 51.33 million $ 399,218
9:15 PM $ 4,271.3
+0.00%
$ 51.33 million $ 399,183
9:14 PM $ 4,271.3
+0.00%
$ 51.33 million $ 398,896
9:13 PM $ 4,271.3
+0.00%
$ 51.33 million $ 398,896
9:12 PM $ 4,271.3
+0.00%
$ 51.33 million $ 398,875
9:11 PM $ 4,271.3
+0.00%
$ 51.33 million $ 399,700
9:10 PM $ 4,271.3
+0.00%
$ 51.33 million $ 399,684
9:09 PM $ 4,271.3
+0.00%
$ 51.33 million $ 399,677
9:08 PM $ 4,271.31
+0.00%
$ 51.33 million $ 399,658
9:07 PM $ 4,271.3
+0.00%
$ 51.33 million $ 399,376
9:06 PM $ 4,271.29
+0.00%
$ 51.33 million $ 400,213
9:05 PM $ 4,271.29
+0.00%
$ 51.33 million $ 400,195
9:04 PM $ 4,271.29
+0.00%
$ 51.33 million $ 400,189
9:03 PM $ 4,271.29
+0.00%
$ 51.33 million $ 400,422
9:02 PM $ 4,271.29
+0.00%
$ 51.33 million $ 400,410
9:01 PM $ 4,271.29
+0.00%
$ 51.33 million $ 400,635
9:00 PM $ 4,271.29
+0.00%
$ 51.33 million $ 400,609
8:59 PM $ 4,271.29
+0.00%
$ 51.33 million $ 400,609
8:58 PM $ 4,271.29
+0.00%
$ 51.33 million $ 400,066
8:57 PM $ 4,271.29
+0.00%
$ 51.33 million $ 400,477
8:56 PM $ 4,271.56
+0.00%
$ 51.33 million $ 400,435
8:55 PM $ 4,271.56
-0.04%
$ 51.33 million $ 400,435
8:54 PM $ 4,273.1
+0.02%
$ 51.36 million $ 400,420