Matrixdock Gold Historical Data

XAUM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 5,005.35
+0.00%
$ 60.16 million $ 2,088
Feb 8, 2 AM $ 5,005.4
+0.04%
$ 60.16 million $ 2,082
Feb 8, 1 AM $ 5,169.19
-0.68%
$ 62.13 million $ 2,024
Feb 7, 10 PM $ 5,039.72
+2.95%
$ 60.57 million $ 2,011
Feb 7, 3 PM $ 4,887.3
+0.00%
$ 58.74 million $ 56
Feb 7, 12 PM $ 5,002.32
+1.77%
$ 60.12 million $ 223
Feb 7, 11 AM $ 5,043.43
+0.00%
$ 60.61 million $ 208
Feb 7, 10 AM $ 5,058.87
+0.00%
$ 60.8 million $ 206
Feb 7, 9 AM $ 5,054.85
-0.21%
$ 60.75 million $ 202
Feb 7, 7 AM $ 5,089.21
+0.90%
$ 61.16 million $ 152
Feb 7, 4 AM $ 4,947.91
-0.34%
$ 59.47 million $ 151
Feb 7, 1 AM $ 5,050.55
+2.19%
$ 60.7 million $ 625
Feb 7, 12 AM $ 4,888.77
-0.38%
$ 58.76 million $ 574
Feb 6, 10 PM $ 4,959.23
+0.50%
$ 59.6 million $ 625
Feb 6, 6 PM $ 5,014.29
+1.15%
$ 60.26 million $ 1,912
Feb 6, 5 PM $ 4,957.16
+0.38%
$ 59.58 million $ 1,896
Feb 6, 4 PM $ 4,936.39
+0.94%
$ 59.33 million $ 1,882
Feb 6, 3 PM $ 4,897.85
-0.32%
$ 58.86 million $ 1,802
Feb 6, 2 PM $ 5,012.74
+0.00%
$ 60.25 million $ 431
Feb 6, 1 PM $ 5,007.5
+4.46%
$ 60.18 million $ 431
Feb 6, 12 PM $ 4,988.52
+0.00%
$ 59.95 million $ 391
Feb 6, 11 AM $ 4,988.79
+2.49%
$ 58.5 million $ 376
Feb 6, 10 AM $ 4,922.53
+1.45%
$ 59.16 million $ 1,620
Feb 6, 9 AM $ 4,900.42
+0.00%
$ 58.9 million $ 1,572
Feb 6, 5 AM $ 4,823.85
+3.52%
$ 57.98 million $ 1,613
Feb 6, 4 AM $ 4,742.65
+0.00%
$ 57 million $ 3,382
Feb 6, 3 AM $ 4,750.05
+0.00%
$ 57.09 million $ 3,364
Feb 6, 2 AM $ 4,723.76
-0.01%
$ 56.77 million $ 3,365
Feb 6, 1 AM $ 4,726.49
-3.15%
$ 56.81 million $ 3,216
Feb 6, 12 AM $ 4,806.27
+0.45%
$ 57.76 million $ 3,153
Feb 5, 11 PM $ 4,782.28
-0.24%
$ 57.48 million $ 3,004
Feb 5, 10 PM $ 4,793.98
-2.68%
$ 57.62 million $ 1,876
Feb 5, 9 PM $ 5,074.84
-0.13%
$ 60.99 million $ 812
Feb 5, 8 PM $ 4,946.25
-2.36%
$ 59.45 million $ 731
Feb 5, 6 PM $ 5,066.05
+1.20%
$ 60.89 million $ 670
Feb 5, 5 PM $ 5,003.07
-1.98%
$ 60.13 million $ 644
Feb 5, 4 PM $ 5,103.17
+2.19%
$ 61.33 million $ 636
Feb 5, 3 PM $ 4,993.93
+0.00%
$ 60.02 million $ 571
Feb 5, 1 PM $ 5,069.07
+0.00%
$ 60.92 million $ 577
Feb 5, 12 PM $ 5,061.33
+1.85%
$ 60.83 million $ 576
Feb 5, 11 AM $ 4,970.49
-2.42%
$ 59.74 million $ 546
Feb 5, 10 AM $ 5,109.39
+0.52%
$ 61.41 million $ 538
Feb 5, 7 AM $ 4,883.2
-2.33%
$ 58.69 million $ 452
Feb 5, 5 AM $ 4,915.77
+0.00%
$ 59.08 million $ 413
Feb 5, 3 AM $ 4,893.07
+0.00%
$ 58.81 million $ 436
Feb 5, 2 AM $ 5,065.78
+0.64%
$ 60.88 million $ 436
Feb 5, 12 AM $ 5,042.34
+0.00%
$ 60.6 million $ 413
Feb 4, 11 PM $ 4,931.06
+0.00%
$ 59.26 million $ 389
Feb 4, 10 PM $ 5,004.03
+2.24%
$ 60.14 million $ 389
Feb 4, 9 PM $ 4,893.8
+0.00%
$ 58.82 million $ 437