Matrixdock Gold Historical Data

XAUM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 4,742.44
+0.10%
$ 57 million $ 2.04 million
Apr 23, 4 AM $ 4,737.72
+0.02%
$ 56.94 million $ 2.02 million
Apr 23, 3 AM $ 4,737.01
-0.01%
$ 56.93 million $ 1.97 million
Apr 23, 2 AM $ 4,737.36
+0.01%
$ 56.94 million $ 1.96 million
Apr 23, 1 AM $ 4,736.86
-0.02%
$ 56.93 million $ 1.96 million
Apr 23, 12 AM $ 4,737.65
+0.00%
$ 56.94 million $ 1.95 million
Apr 22, 11 PM $ 4,737.42
+0.00%
$ 56.94 million $ 1.95 million
Apr 22, 10 PM $ 4,737.61
+0.00%
$ 56.94 million $ 1.96 million
Apr 22, 9 PM $ 4,737.55
+0.00%
$ 56.94 million $ 1.95 million
Apr 22, 8 PM $ 4,737.73
-0.02%
$ 56.94 million $ 1.94 million
Apr 22, 7 PM $ 4,738.49
+0.02%
$ 56.95 million $ 1.92 million
Apr 22, 6 PM $ 4,735
-0.03%
$ 56.91 million $ 1.9 million
Apr 22, 5 PM $ 4,736.23
-0.47%
$ 56.92 million $ 1.89 million
Apr 22, 4 PM $ 4,758.71
+0.00%
$ 57.19 million $ 1.81 million
Apr 22, 3 PM $ 4,758.8
+0.00%
$ 57.19 million $ 1.81 million
Apr 22, 2 PM $ 4,758.95
+0.00%
$ 57.2 million $ 1.81 million
Apr 22, 1 PM $ 4,758.79
-0.08%
$ 57.19 million $ 1.82 million
Apr 22, 12 PM $ 4,762.67
-0.06%
$ 57.24 million $ 1.81 million
Apr 22, 11 AM $ 4,765.62
+0.12%
$ 57.28 million $ 1.78 million
Apr 22, 10 AM $ 4,759.99
+0.04%
$ 57.21 million $ 1.79 million
Apr 22, 9 AM $ 4,758.25
+0.00%
$ 57.19 million $ 1.77 million
Apr 22, 8 AM $ 4,758.26
+0.00%
$ 57.19 million $ 1.77 million
Apr 22, 7 AM $ 4,758.29
-0.02%
$ 57.19 million $ 1.77 million
Apr 22, 6 AM $ 4,759.17
+0.05%
$ 57.2 million $ 1.78 million
Apr 22, 5 AM $ 4,757
+0.80%
$ 57.17 million $ 1.82 million
Apr 22, 4 AM $ 4,719.18
+0.00%
$ 56.72 million $ 1.84 million
Apr 22, 3 AM $ 4,719.1
+0.01%
$ 56.72 million $ 1.87 million
Apr 22, 2 AM $ 4,718.82
+0.00%
$ 56.71 million $ 1.88 million
Apr 22, 1 AM $ 4,718.93
+0.00%
$ 56.71 million $ 1.89 million
Apr 22, 12 AM $ 4,718.94
+0.00%
$ 56.71 million $ 1.9 million
Apr 21, 11 PM $ 4,719.07
-0.03%
$ 56.72 million $ 1.9 million
Apr 21, 10 PM $ 4,720.38
+0.06%
$ 56.73 million $ 1.91 million
Apr 21, 9 PM $ 4,717.41
-0.43%
$ 56.7 million $ 1.92 million
Apr 21, 8 PM $ 4,737.88
+0.44%
$ 56.94 million $ 1.92 million
Apr 21, 7 PM $ 4,717.24
-0.23%
$ 56.69 million $ 1.95 million
Apr 21, 6 PM $ 4,728.24
-0.83%
$ 56.83 million $ 1.96 million
Apr 21, 5 PM $ 4,767.62
+0.00%
$ 57.3 million $ 1.98 million
Apr 21, 4 PM $ 4,767.69
-0.08%
$ 57.3 million $ 1.99 million
Apr 21, 3 PM $ 4,771.7
+0.13%
$ 57.35 million $ 2.01 million
Apr 21, 2 PM $ 4,765.34
-1.09%
$ 57.27 million $ 2.02 million
Apr 21, 1 PM $ 4,817.76
+0.11%
$ 57.9 million $ 2.02 million
Apr 21, 12 PM $ 4,812.23
-0.52%
$ 57.84 million $ 2.01 million
Apr 21, 11 AM $ 4,837.33
+0.00%
$ 58.14 million $ 2.04 million
Apr 21, 10 AM $ 4,837.47
-0.16%
$ 58.14 million $ 2.04 million
Apr 21, 9 AM $ 4,845.04
+0.00%
$ 58.23 million $ 2.04 million
Apr 21, 8 AM $ 4,845.06
+0.00%
$ 58.23 million $ 2.06 million
Apr 21, 7 AM $ 4,845.15
+0.01%
$ 58.23 million $ 2.08 million
Apr 21, 6 AM $ 4,844.77
+0.10%
$ 58.23 million $ 2.08 million
Apr 21, 5 AM $ 4,839.9
+0.00%
$ 58.17 million $ 2.08 million
Apr 21, 4 AM $ 4,839.85
+0.00%
$ 58.17 million $ 2.07 million