Matrixdock Gold Historical Data

XAUM Page 30
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 4,840.6
+0.00%
$ 58.18 million $ 2.13 million
1:18 AM $ 4,840.61
+0.00%
$ 58.18 million $ 2.13 million
1:17 AM $ 4,840.61
+0.00%
$ 58.18 million $ 2.13 million
1:16 AM $ 4,840.61
+0.00%
$ 58.18 million $ 2.13 million
1:15 AM $ 4,840.61
+0.00%
$ 58.18 million $ 2.13 million
1:14 AM $ 4,840.61
+0.00%
$ 58.18 million $ 2.13 million
1:13 AM $ 4,840.61
+0.00%
$ 58.18 million $ 2.13 million
1:12 AM $ 4,840.61
+0.00%
$ 58.18 million $ 2.13 million
1:11 AM $ 4,840.5
+0.00%
$ 58.18 million $ 2.13 million
1:10 AM $ 4,840.62
+0.00%
$ 58.18 million $ 2.13 million
1:09 AM $ 4,840.6
+0.00%
$ 58.18 million $ 2.13 million
1:08 AM $ 4,840.61
+0.00%
$ 58.18 million $ 2.13 million
1:07 AM $ 4,840.61
+0.00%
$ 58.18 million $ 2.13 million
1:06 AM $ 4,840.62
+0.00%
$ 58.18 million $ 2.13 million
1:05 AM $ 4,840.62
+0.00%
$ 58.18 million $ 2.13 million
1:04 AM $ 4,840.63
+0.00%
$ 58.18 million $ 2.14 million
1:03 AM $ 4,840.63
+0.00%
$ 58.18 million $ 2.14 million
1:02 AM $ 4,840.63
+0.00%
$ 58.18 million $ 2.14 million
1:01 AM $ 4,840.62
+0.00%
$ 58.18 million $ 2.14 million
1:00 AM $ 4,840.61
+0.00%
$ 58.18 million $ 2.14 million
Download