Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 11 AM $4,581.53
+0.29%
$50.26 million $882,546
Aug 23, 10 AM $4,568.14
+0.00%
$50.12 million $856,561
Aug 23, 9 AM $4,568.12
-0.04%
$50.12 million $798,674
Aug 23, 8 AM $4,570.08
+0.00%
$50.14 million $771,464
Aug 23, 7 AM $4,570.03
+0.00%
$50.14 million $794,443
Aug 23, 6 AM $4,570.03
-0.04%
$50.14 million $826,098
Aug 23, 5 AM $4,571.96
+0.00%
$50.16 million $840,953
Aug 23, 4 AM $4,572.02
+0.00%
$50.16 million $856,393
Aug 23, 3 AM $4,572.01
+0.00%
$50.16 million $866,766
Aug 23, 2 AM $4,572.03
+0.00%
$50.16 million $880,261
Aug 23, 1 AM $4,572.25
+0.00%
$50.16 million $839,257
Aug 23, 12 AM $4,572.4
+0.01%
$50.16 million $790,903
Aug 22, 11 PM $4,571.82
-0.02%
$50.16 million $752,125
Aug 22, 10 PM $4,572.51
+0.00%
$50.16 million $711,077
Aug 22, 9 PM $4,572.39
+0.03%
$50.16 million $656,430
Aug 22, 8 PM $4,570.84
-0.06%
$50.15 million $604,401
Aug 22, 7 PM $4,573.59
+0.03%
$50.18 million $552,634
Aug 22, 6 PM $4,572.3
-0.01%
$50.16 million $516,298
Aug 22, 5 PM $4,572.54
-0.16%
$50.17 million $462,789
Aug 22, 4 PM $4,579.77
-0.07%
$50.24 million $449,957
Aug 22, 3 PM $4,583.05
+0.02%
$50.28 million $453,451
Aug 22, 2 PM $4,582.17
+0.17%
$50.27 million $455,719
Aug 22, 1 PM $4,574.54
+0.12%
$50.19 million $454,327
Aug 22, 12 PM $4,569.18
-0.10%
$50.13 million $447,820
Aug 22, 11 AM $4,573.93
-0.14%
$50.18 million $445,062
Aug 22, 10 AM $4,580.57
+0.07%
$50.25 million $446,889
Aug 22, 9 AM $4,577.34
-0.23%
$50.22 million $447,688
Aug 22, 8 AM $4,587.88
+0.00%
$50.33 million $449,572
Aug 22, 7 AM $4,587.78
-0.08%
$50.33 million $440,974
Aug 22, 6 AM $4,591.37
+0.10%
$50.37 million $426,178
Aug 22, 5 AM $4,586.81
-0.33%
$50.32 million $441,018
Aug 22, 4 AM $4,601.85
+0.23%
$50.49 million $448,326
Aug 22, 3 AM $4,591.1
+0.14%
$50.37 million $455,423
Aug 22, 2 AM $4,584.48
-0.15%
$50.3 million $463,206
Aug 22, 1 AM $4,591.49
+0.02%
$50.37 million $461,368
Aug 22, 12 AM $4,590.44
-0.17%
$50.36 million $463,715
Aug 21, 11 PM $4,598.46
-0.11%
$50.45 million $468,704
Aug 21, 10 PM $4,603.63
+0.04%
$50.51 million $474,397
Aug 21, 9 PM $4,601.69
+0.20%
$50.48 million $481,451
Aug 21, 8 PM $4,592.57
-0.34%
$50.38 million $478,750
Aug 21, 7 PM $4,608.3
-0.04%
$50.56 million $467,986
Aug 21, 6 PM $4,610.37
+0.08%
$50.58 million $447,205
Aug 21, 5 PM $4,606.77
-0.09%
$50.54 million $423,314
Aug 21, 4 PM $4,611
+0.33%
$50.59 million $411,398
Aug 21, 3 PM $4,589.66
+0.32%
$50.35 million $399,595
Aug 21, 2 PM $4,574.96
+0.13%
$50.19 million $398,349
Aug 21, 1 PM $4,569.05
-0.09%
$50.13 million $397,005
Aug 21, 12 PM $4,573.25
-0.22%
$50.17 million $392,016
Aug 21, 11 AM $4,587.67
+0.21%
$50.33 million $388,118
Aug 21, 10 AM $4,578.27
+0.22%
$50.23 million $389,758