Matrixdock Gold Historical Data

XAUM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 4,893.8
+0.00%
$ 58.82 million $ 437
Feb 4, 8 PM $ 5,012.98
-0.19%
$ 60.25 million $ 436
Feb 4, 7 PM $ 5,016.55
+1.66%
$ 60.29 million $ 436
Feb 4, 3 PM $ 5,066.04
-0.70%
$ 60.89 million $ 413
Feb 4, 2 PM $ 5,108.28
+0.42%
$ 61.39 million $ 277
Feb 4, 12 PM $ 5,133.03
+1.05%
$ 61.69 million $ 233
Feb 4, 11 AM $ 5,073.24
+0.00%
$ 60.97 million $ 217
Feb 4, 10 AM $ 5,106.25
+0.00%
$ 61.37 million $ 289
Feb 4, 9 AM $ 5,106.42
+0.52%
$ 61.37 million $ 289
Feb 4, 7 AM $ 5,079.84
+0.05%
$ 61.05 million $ 245
Feb 4, 6 AM $ 5,053.34
+0.00%
$ 60.73 million $ 244
Feb 4, 5 AM $ 5,053.77
-0.05%
$ 60.74 million $ 244
Feb 4, 4 AM $ 5,036.36
+1.39%
$ 60.53 million $ 758
Feb 4, 3 AM $ 4,967.02
-1.58%
$ 59.7 million $ 758
Feb 4, 2 AM $ 5,046.17
+0.81%
$ 60.65 million $ 758
Feb 4, 1 AM $ 5,008.84
+0.07%
$ 60.2 million $ 739
Feb 4, 12 AM $ 5,013.89
+1.96%
$ 60.26 million $ 696
Feb 3, 11 PM $ 4,965.35
+0.00%
$ 59.68 million $ 615
Feb 3, 10 PM $ 4,973.74
+0.00%
$ 59.78 million $ 614
Feb 3, 9 PM $ 4,980.03
+0.00%
$ 59.85 million $ 576
Feb 3, 8 PM $ 4,990.34
+0.97%
$ 59.98 million $ 542
Feb 3, 7 PM $ 4,942.34
-0.20%
$ 59.4 million $ 468
Feb 3, 6 PM $ 5,066.49
+0.00%
$ 60.89 million $ 430
Feb 3, 5 PM $ 5,085.72
+3.43%
$ 61.12 million $ 302
Feb 3, 4 PM $ 4,943.22
+0.52%
$ 59.41 million $ 271
Feb 3, 3 PM $ 4,904.66
+0.83%
$ 58.95 million $ 234
Feb 3, 2 PM $ 4,863.33
+0.02%
$ 58.45 million $ 208
Feb 3, 1 PM $ 4,860.67
+0.36%
$ 58.42 million $ 41
Feb 2, 3 PM $ 4,630.85
-3.37%
$ 55.66 million $ 17,263
Feb 2, 2 PM $ 4,659.41
-0.74%
$ 56 million $ 17,262
Feb 2, 1 PM $ 4,598.18
+0.00%
$ 55.26 million $ 17,246
Feb 2, 12 PM $ 4,598.08
-2.50%
$ 55.26 million $ 17,244
Feb 2, 11 AM $ 4,716.22
+1.41%
$ 56.68 million $ 17,246
Feb 2, 10 AM $ 4,616.57
-0.73%
$ 55.48 million $ 17,216
Feb 2, 7 AM $ 4,515.66
+1.29%
$ 54.27 million $ 17,079
Feb 2, 6 AM $ 4,518.01
-1.16%
$ 54.3 million $ 17,069
Feb 2, 5 AM $ 4,617.98
+0.00%
$ 55.5 million $ 17,059
Feb 2, 4 AM $ 4,664.61
-3.40%
$ 56.06 million $ 17,049
Feb 2, 3 AM $ 4,827.38
+2.14%
$ 58.02 million $ 27,429
Feb 2, 2 AM $ 4,725.88
+0.00%
$ 56.8 million $ 27,397
Feb 2, 1 AM $ 4,724.77
-1.24%
$ 56.78 million $ 21,751
Feb 1, 11 PM $ 4,776.31
-1.40%
$ 57.4 million $ 15,805
Feb 1, 7 PM $ 4,851.39
-0.78%
$ 58.31 million $ 13,206
Feb 1, 5 PM $ 4,760.49
-1.42%
$ 57.21 million $ 2,931
Feb 1, 3 PM $ 4,829.25
+0.00%
$ 58.04 million $ 2,926
Feb 1, 2 PM $ 4,954.54
+2.39%
$ 59.55 million $ 1,480
Feb 1, 1 PM $ 4,914.56
+1.56%
$ 59.07 million $ 25
Feb 1, 2 AM $ 4,853.48
+0.00%
$ 58.33 million $ 4,986
Jan 31, 11 PM $ 4,850.91
-0.01%
$ 58.3 million $ 4,970
Jan 31, 10 PM $ 4,787.9
-0.73%
$ 57.54 million $ 4,949