Matrixdock Gold Historical Data

XAUM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 4,839.85
+0.00%
$ 58.17 million $ 2.07 million
Apr 21, 3 AM $ 4,839.96
+0.00%
$ 58.17 million $ 2.08 million
Apr 21, 2 AM $ 4,840
-0.01%
$ 58.17 million $ 2.09 million
Apr 21, 1 AM $ 4,840.59
+0.00%
$ 58.18 million $ 2.12 million
Apr 21, 12 AM $ 4,840.62
+0.00%
$ 58.18 million $ 2.14 million
Apr 20, 11 PM $ 4,840.69
+0.00%
$ 58.18 million $ 2.17 million
Apr 20, 10 PM $ 4,840.84
+0.03%
$ 58.18 million $ 2.19 million
Apr 20, 9 PM $ 4,839.45
-0.04%
$ 58.16 million $ 2.23 million
Apr 20, 8 PM $ 4,841.59
+0.00%
$ 58.19 million $ 2.26 million
Apr 20, 7 PM $ 4,841.47
+0.00%
$ 58.19 million $ 2.28 million
Apr 20, 6 PM $ 4,841.5
+0.00%
$ 58.19 million $ 2.31 million
Apr 20, 5 PM $ 4,841.49
+0.00%
$ 58.19 million $ 2.33 million
Apr 20, 4 PM $ 4,841.34
+0.01%
$ 58.19 million $ 2.35 million
Apr 20, 3 PM $ 4,840.86
+0.98%
$ 58.18 million $ 2.36 million
Apr 20, 2 PM $ 4,794
+0.00%
$ 57.62 million $ 2.35 million
Apr 20, 1 PM $ 4,793.87
+0.00%
$ 57.62 million $ 2.37 million
Apr 20, 12 PM $ 4,793.74
+0.00%
$ 57.61 million $ 2.37 million
Apr 20, 11 AM $ 4,793.85
+0.00%
$ 57.61 million $ 2.36 million
Apr 20, 10 AM $ 4,794.07
+0.00%
$ 57.62 million $ 2.39 million
Apr 20, 9 AM $ 4,794.19
+0.00%
$ 57.62 million $ 2.43 million
Apr 20, 8 AM $ 4,794.19
+0.01%
$ 57.62 million $ 2.43 million
Apr 20, 7 AM $ 4,793.6
+0.01%
$ 57.61 million $ 2.43 million
Apr 20, 6 AM $ 4,793.05
+0.13%
$ 57.61 million $ 2.42 million
Apr 20, 5 AM $ 4,787.07
+0.01%
$ 57.53 million $ 2.39 million
Apr 20, 4 AM $ 4,786.46
-0.07%
$ 57.53 million $ 2.38 million
Apr 20, 3 AM $ 4,789.83
-0.01%
$ 57.57 million $ 2.36 million
Apr 20, 2 AM $ 4,790.25
-0.06%
$ 57.57 million $ 2.34 million
Apr 20, 1 AM $ 4,793.27
+0.00%
$ 57.61 million $ 2.33 million
Apr 20, 12 AM $ 4,793.23
+0.12%
$ 57.61 million $ 2.34 million
Apr 19, 11 PM $ 4,787.71
-0.15%
$ 57.54 million $ 2.34 million
Apr 19, 10 PM $ 4,794.86
-0.99%
$ 57.63 million $ 2.36 million
Apr 19, 9 PM $ 4,842.61
+0.00%
$ 58.2 million $ 2.34 million
Apr 19, 8 PM $ 4,842.64
+0.00%
$ 58.2 million $ 2.35 million
Apr 19, 7 PM $ 4,842.57
+0.01%
$ 58.2 million $ 2.34 million
Apr 19, 6 PM $ 4,842.3
+0.00%
$ 58.2 million $ 2.34 million
Apr 19, 5 PM $ 4,842.6
+0.01%
$ 58.2 million $ 2.34 million
Apr 19, 4 PM $ 4,842.24
+0.00%
$ 58.2 million $ 2.35 million
Apr 19, 3 PM $ 4,842.23
-0.01%
$ 58.2 million $ 2.36 million
Apr 19, 2 PM $ 4,842.62
-0.02%
$ 58.2 million $ 2.36 million
Apr 19, 1 PM $ 4,843.68
+0.00%
$ 58.21 million $ 2.34 million
Apr 19, 12 PM $ 4,843.46
+0.14%
$ 58.21 million $ 2.34 million
Apr 19, 11 AM $ 4,836.48
-0.70%
$ 58.13 million $ 2.35 million
Apr 19, 10 AM $ 4,870.63
-0.29%
$ 58.54 million $ 2.32 million
Apr 19, 9 AM $ 4,884.74
+0.00%
$ 58.71 million $ 2.28 million
Apr 19, 8 AM $ 4,884.63
+0.01%
$ 58.71 million $ 2.29 million
Apr 19, 7 AM $ 4,884.24
+0.00%
$ 58.7 million $ 2.29 million
Apr 19, 6 AM $ 4,884.41
+0.00%
$ 58.7 million $ 2.29 million
Apr 19, 5 AM $ 4,884.38
-0.06%
$ 58.7 million $ 2.29 million
Apr 19, 4 AM $ 4,887.34
+0.00%
$ 58.74 million $ 2.29 million
Apr 19, 3 AM $ 4,887.33
+0.00%
$ 58.74 million $ 2.28 million