Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 10 AM $4,578.27
+0.22%
$50.23 million $389,758
Aug 21, 9 AM $4,568.79
+0.14%
$50.12 million $391,778
Aug 21, 8 AM $4,562.36
+0.09%
$50.05 million $376,081
Aug 21, 7 AM $4,558.48
+0.05%
$50.01 million $375,500
Aug 21, 6 AM $4,556.33
+0.18%
$49.99 million $375,817
Aug 21, 5 AM $4,548.09
+0.27%
$49.9 million $354,621
Aug 21, 4 AM $4,535.89
+0.19%
$49.76 million $339,009
Aug 21, 3 AM $4,527.39
-0.16%
$49.67 million $352,556
Aug 21, 2 AM $4,534.6
+0.21%
$49.75 million $351,485
Aug 21, 1 AM $4,525.22
+0.41%
$49.65 million $353,571
Aug 21, 12 AM $4,506.54
-0.28%
$49.44 million $351,237
Aug 20, 11 PM $4,522.04
+0.09%
$49.61 million $350,761
Aug 20, 10 PM $4,517.98
+0.05%
$49.57 million $343,249
Aug 20, 9 PM $4,515.93
-0.20%
$49.54 million $337,743
Aug 20, 8 PM $4,524.95
+0.00%
$49.64 million $342,501
Aug 20, 7 PM $4,525
-0.02%
$49.64 million $348,950
Aug 20, 6 PM $4,525.93
+0.15%
$49.65 million $363,822
Aug 20, 5 PM $4,519.35
+0.24%
$49.58 million $366,147
Aug 20, 4 PM $4,508.34
-0.20%
$49.46 million $367,293
Aug 20, 3 PM $4,517.4
+0.19%
$49.56 million $379,141
Aug 20, 2 PM $4,508.84
+0.67%
$49.47 million $379,376
Aug 20, 1 PM $4,478.66
+0.24%
$49.26 million $390,610
Aug 20, 12 PM $4,467.98
-0.13%
$49.14 million $392,005
Aug 20, 11 AM $4,473.75
-0.22%
$49.21 million $392,696
Aug 20, 10 AM $4,483.52
+0.11%
$49.31 million $383,642
Aug 20, 9 AM $4,478.53
-0.14%
$49.26 million $383,151
Aug 20, 8 AM $4,484.78
+0.08%
$49.33 million $375,682
Aug 20, 7 AM $4,481.14
-0.18%
$49.29 million $367,589
Aug 20, 6 AM $4,489.43
+0.22%
$49.38 million $357,904
Aug 20, 5 AM $4,479.79
-0.11%
$49.27 million $352,422
Aug 20, 4 AM $4,484.57
-0.22%
$49.33 million $350,705
Aug 20, 3 AM $4,494.54
-0.14%
$49.44 million $345,347
Aug 20, 2 AM $4,500.91
+0.21%
$49.51 million $341,490
Aug 20, 1 AM $4,491.32
-0.49%
$49.4 million $342,085
Aug 20, 12 AM $4,513.5
-0.21%
$49.64 million $337,149
Aug 19, 11 PM $4,522.98
-0.01%
$49.75 million $323,485
Aug 19, 10 PM $4,523.24
+0.07%
$49.75 million $321,382
Aug 19, 9 PM $4,519.89
+0.18%
$49.71 million $324,873
Aug 19, 8 PM $4,511.96
+0.47%
$49.63 million $313,176
Aug 19, 7 PM $4,491.05
+0.05%
$49.4 million $304,258
Aug 19, 6 PM $4,488.9
+0.18%
$49.37 million $300,244
Aug 19, 5 PM $4,480.71
-0.14%
$49.28 million $305,987
Aug 19, 4 PM $4,486.83
-0.02%
$49.35 million $306,204
Aug 19, 3 PM $4,487.86
+0.01%
$49.36 million $292,064
Aug 19, 2 PM $4,487.32
+0.76%
$49.36 million $297,317
Aug 19, 1 PM $4,453.45
+0.59%
$48.98 million $286,345
Aug 19, 12 PM $4,427.31
+1.54%
$48.7 million $282,243
Aug 19, 11 AM $4,360.17
-0.03%
$47.96 million $279,355
Aug 19, 10 AM $4,361.35
+0.12%
$47.97 million $277,095
Aug 19, 9 AM $4,356.13
+0.10%
$47.91 million $269,655