Matrixdock Gold Historical Data

XAUM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 4,787.9
-0.73%
$ 57.54 million $ 4,949
Jan 31, 7 PM $ 4,996.44
+0.00%
$ 60.05 million $ 369
Jan 31, 6 PM $ 5,054.26
+3.23%
$ 60.74 million $ 358
Jan 31, 5 PM $ 5,097.15
+0.81%
$ 61.26 million $ 173
Jan 31, 3 PM $ 5,011.8
+1.25%
$ 60.23 million $ 122
Jan 31, 2 PM $ 4,950.07
+0.01%
$ 59.49 million $ 65
Jan 31, 8 AM $ 4,936.39
+0.00%
$ 59.33 million $ 34
Jan 30, 4 AM $ 5,161.21
+0.00%
$ 62.03 million $ 65,294
Jan 30, 3 AM $ 5,204.6
+0.00%
$ -- $ 65,580
Jan 30, 2 AM $ 5,204.79
+0.00%
$ 62.55 million $ 65,573
Jan 29, 4 AM $ 5,528.94
-0.05%
$ 66.45 million $ 25,392
Jan 29, 2 AM $ 5,519.15
+0.00%
$ 66.33 million $ 40,488
Jan 29, 12 AM $ 5,493.49
+0.01%
$ 66.02 million $ 29,999
Jan 28, 11 PM $ 5,493.08
+2.80%
$ 66.02 million $ 29,948
Jan 28, 9 PM $ 5,341.59
+0.10%
$ 64.2 million $ 23,301
Jan 28, 8 PM $ 5,275.89
+0.36%
$ 63.41 million $ 17,905
Jan 28, 2 PM $ 5,269.37
+0.00%
$ 63.33 million $ 14,336
Jan 28, 1 PM $ 5,261.06
+0.22%
$ 63.23 million $ 13,323
Jan 28, 12 PM $ 5,248.56
+0.00%
$ 63.08 million $ 11,856
Jan 28, 9 AM $ 5,275.96
+0.00%
$ 63.41 million $ 5,349
Jan 28, 8 AM $ 5,247
+1.61%
$ 63.06 million $ 5,333
Jan 28, 7 AM $ 5,148.7
+0.00%
$ 61.88 million $ 5,318
Jan 28, 5 AM $ 5,193
-0.01%
$ 62.41 million $ 5,289
Jan 28, 3 AM $ 5,187.5
+1.64%
$ 62.35 million $ 10,885
Jan 28, 2 AM $ 5,099.88
+0.00%
$ 61.29 million $ 10,879
Jan 28, 1 AM $ 5,092.14
-1.07%
$ 61.2 million $ 10,878
Jan 28, 12 AM $ 5,138.12
+0.00%
$ 61.75 million $ 10,886
Jan 27, 11 PM $ 5,145.14
-0.03%
$ 61.84 million $ 10,828
Jan 27, 10 PM $ 5,148.04
+0.23%
$ 61.87 million $ 10,687
Jan 27, 9 PM $ 5,135.06
+0.04%
$ 61.72 million $ 10,641
Jan 27, 8 PM $ 5,074.79
-0.99%
$ 60.99 million $ 3,917
Jan 27, 5 PM $ 5,088.11
+0.00%
$ 61.15 million $ 2,409
Jan 27, 4 PM $ 5,177.39
+1.18%
$ 62.22 million $ 2,401
Jan 27, 12 PM $ 5,180.23
+2.20%
$ 62.26 million $ 1,930
Jan 27, 10 AM $ 5,070.68
-0.14%
$ 60.94 million $ 1,861
Jan 27, 9 AM $ 5,072.78
+0.00%
$ 60.97 million $ 513
Jan 26, 12 PM $ 5,032.8
+0.43%
$ 60.49 million $ 314
Jan 26, 9 AM $ 5,068.82
+0.00%
$ 60.92 million $ 7,109
Jan 26, 8 AM $ 5,046.58
-0.10%
$ 60.65 million $ 7,109
Jan 26, 7 AM $ 5,077.4
+0.38%
$ 61.02 million $ 7,071
Jan 26, 6 AM $ 5,098.67
+0.00%
$ 61.28 million $ 7,017
Jan 26, 3 AM $ 5,065.75
+0.36%
$ 60.88 million $ 6,988
Jan 26, 1 AM $ 4,975.89
+0.00%
$ 59.8 million $ 930
Jan 26, 12 AM $ 5,041.68
-0.39%
$ 60.59 million $ 925
Jan 25, 11 PM $ 5,018.29
+0.00%
$ 60.31 million $ 890
Jan 25, 9 PM $ 5,102.7
+0.54%
$ 61.33 million $ 835
Jan 25, 8 PM $ 5,075.59
+0.00%
$ 61 million $ 791
Jan 25, 7 PM $ 5,035.75
-0.30%
$ 60.52 million $ 791
Jan 25, 5 PM $ 5,007.34
+0.00%
$ 60.18 million $ 700
Jan 25, 4 PM $ 5,019.62
+0.55%
$ 60.33 million $ 700