Matrixdock Gold Historical Data

XAUM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 4,887.33
+0.00%
$ 58.74 million $ 2.28 million
Apr 19, 2 AM $ 4,887.36
+0.00%
$ 58.74 million $ 2.29 million
Apr 19, 1 AM $ 4,887.29
+0.00%
$ 58.74 million $ 2.29 million
Apr 19, 12 AM $ 4,887.24
+0.00%
$ 58.74 million $ 2.28 million
Apr 18, 11 PM $ 4,887.24
-0.02%
$ 58.74 million $ 2.26 million
Apr 18, 10 PM $ 4,888.02
-0.01%
$ 58.75 million $ 2.23 million
Apr 18, 9 PM $ 4,888.37
+0.22%
$ 58.75 million $ 2.23 million
Apr 18, 8 PM $ 4,877.57
+0.00%
$ 58.62 million $ 2.22 million
Apr 18, 7 PM $ 4,877.68
+0.00%
$ 58.62 million $ 2.21 million
Apr 18, 6 PM $ 4,877.67
+0.00%
$ 58.62 million $ 2.2 million
Apr 18, 5 PM $ 4,877.62
+0.00%
$ 58.62 million $ 2.19 million
Apr 18, 4 PM $ 4,877.49
+0.03%
$ 58.62 million $ 2.17 million
Apr 18, 3 PM $ 4,875.87
-0.04%
$ 58.6 million $ 2.15 million
Apr 18, 2 PM $ 4,877.83
-0.07%
$ 58.62 million $ 2.15 million
Apr 18, 1 PM $ 4,881.13
+0.37%
$ 58.66 million $ 2.15 million
Apr 18, 12 PM $ 4,863.21
-0.27%
$ 58.45 million $ 2.15 million
Apr 18, 11 AM $ 4,876.58
-0.01%
$ 58.61 million $ 2.16 million
Apr 18, 10 AM $ 4,876.82
+0.00%
$ 58.61 million $ 2.15 million
Apr 18, 9 AM $ 4,876.88
+0.00%
$ 58.61 million $ 2.13 million
Apr 18, 8 AM $ 4,876.82
-0.01%
$ 58.61 million $ 2.13 million
Apr 18, 7 AM $ 4,877.14
+0.00%
$ 58.62 million $ 2.15 million
Apr 18, 6 AM $ 4,877.16
-0.01%
$ 58.62 million $ 2.17 million
Apr 18, 5 AM $ 4,877.44
-0.02%
$ 58.62 million $ 2.19 million
Apr 18, 4 AM $ 4,878.32
+0.00%
$ 58.63 million $ 2.18 million
Apr 18, 3 AM $ 4,878.38
+0.00%
$ 58.63 million $ 2.18 million
Apr 18, 2 AM $ 4,878.51
-0.01%
$ 58.63 million $ 2.17 million
Apr 18, 1 AM $ 4,879.1
+0.00%
$ 58.64 million $ 2.15 million
Apr 18, 12 AM $ 4,878.96
+0.00%
$ 58.64 million $ 2.14 million
Apr 17, 11 PM $ 4,878.9
+0.00%
$ 58.64 million $ 2.14 million
Apr 17, 10 PM $ 4,879.06
-0.01%
$ 58.64 million $ 2.12 million
Apr 17, 9 PM $ 4,879.32
+0.00%
$ 58.64 million $ 2.09 million
Apr 17, 8 PM $ 4,879.32
+0.00%
$ 58.64 million $ 2.07 million
Apr 17, 7 PM $ 4,879.34
+0.00%
$ 58.64 million $ 2.04 million
Apr 17, 6 PM $ 4,879.26
-0.02%
$ 58.64 million $ 2.02 million
Apr 17, 5 PM $ 4,880.16
+0.00%
$ 58.65 million $ 2.01 million
Apr 17, 4 PM $ 4,880.2
+0.00%
$ 58.65 million $ 2.01 million
Apr 17, 3 PM $ 4,880.13
-0.01%
$ 58.65 million $ 1.98 million
Apr 17, 2 PM $ 4,880.38
-0.02%
$ 58.65 million $ 1.96 million
Apr 17, 1 PM $ 4,881.68
+1.14%
$ 58.67 million $ 1.96 million
Apr 17, 12 PM $ 4,826.48
+0.01%
$ 58.01 million $ 1.94 million
Apr 17, 11 AM $ 4,825.81
+0.17%
$ 58 million $ 1.93 million
Apr 17, 10 AM $ 4,817.38
+0.27%
$ 57.9 million $ 1.93 million
Apr 17, 9 AM $ 4,804.36
-0.03%
$ 57.74 million $ 1.93 million
Apr 17, 8 AM $ 4,805.66
-0.13%
$ 57.76 million $ 1.93 million
Apr 17, 7 AM $ 4,811.91
-0.01%
$ 57.83 million $ 3.15 million
Apr 17, 6 AM $ 4,812.18
-0.01%
$ 57.84 million $ 9.18 million
Apr 17, 5 AM $ 4,812.63
-0.01%
$ 57.84 million $ 10.92 million
Apr 17, 4 AM $ 4,813.2
+0.00%
$ 57.85 million $ 10.92 million
Apr 17, 3 AM $ 4,813.17
-0.01%
$ 57.85 million $ 10.86 million
Apr 17, 2 AM $ 4,813.52
+0.00%
$ 57.85 million $ 10.81 million