Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:30 PM $3,991.27
-0.01%
$-- $377,688
9:29 PM $3,991.73
+0.00%
$-- $377,192
9:28 PM $3,991.75
+0.23%
$-- $376,690
9:27 PM $3,982.64
+0.01%
$-- $377,168
9:26 PM $3,982.43
-0.06%
$-- $377,402
9:25 PM $3,984.83
+0.05%
$-- $377,395
9:24 PM $3,982.83
+0.09%
$-- $377,628
9:23 PM $3,979.42
+0.00%
$-- $377,857
9:22 PM $3,979.42
-0.28%
$-- $378,568
9:21 PM $3,990.6
+0.14%
$-- $379,041
9:20 PM $3,984.84
-0.06%
$-- $378,790
9:19 PM $3,987.19
+0.03%
$-- $378,521
9:18 PM $3,985.83
+0.00%
$-- $378,266
9:17 PM $3,985.83
-0.02%
$-- $378,021
9:16 PM $3,986.76
+0.00%
$-- $377,765
9:15 PM $3,986.75
+0.00%
$-- $377,510
9:14 PM $3,986.75
+0.00%
$-- $377,008
9:13 PM $3,986.75
+0.00%
$-- $376,884
9:12 PM $3,986.75
+0.00%
$-- $376,390
9:11 PM $3,986.76
+0.00%
$-- $375,645
9:10 PM $3,986.76
+0.00%
$-- $375,151
9:09 PM $3,986.79
+0.00%
$-- $374,889
9:08 PM $3,986.72
-0.05%
$-- $374,136
9:07 PM $3,988.78
+0.00%
$-- $373,888
9:06 PM $3,988.76
+0.00%
$-- $375,721
9:05 PM $3,988.76
-0.02%
$-- $375,957
9:04 PM $3,989.74
+0.01%
$-- $376,198
9:03 PM $3,989.17
+0.02%
$-- $375,952
9:02 PM $3,988.57
+0.01%
$-- $375,706
9:01 PM $3,987.98
-0.01%
$-- $375,936
9:00 PM $3,988.39
-0.05%
$-- $375,684
8:59 PM $3,990.21
+0.00%
$-- $375,685
8:58 PM $3,990.2
-0.05%
$-- $376,406
8:57 PM $3,994.06
+0.00%
$-- $375,914
8:56 PM $3,994.06
+0.00%
$-- $376,150
8:55 PM $3,994.06
+0.03%
$-- $376,634
8:54 PM $3,992.66
+0.00%
$-- $376,388
8:53 PM $3,992.66
+0.15%
$-- $376,388
8:52 PM $3,982.54
+0.00%
$-- $376,866
8:51 PM $3,982.54
+0.00%
$-- $376,855
8:50 PM $3,982.66
-0.05%
$-- $376,610
8:49 PM $3,984.62
+0.00%
$-- $376,346
8:48 PM $3,984.6
+0.00%
$-- $376,332
8:47 PM $3,984.41
-0.02%
$-- $375,829
8:46 PM $3,985.19
-0.03%
$-- $375,319
8:45 PM $3,986.37
+0.01%
$-- $375,058
8:44 PM $3,985.8
-0.02%
$-- $375,060
8:43 PM $3,986.6
-0.02%
$-- $374,814
8:42 PM $3,987.45
+0.00%
$-- $374,321
8:41 PM $3,987.45
+0.01%
$-- $374,076