Matrixdock Gold Historical Data

XAUM Page 33
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 5,007.34
+0.00%
$ 60.18 million $ 700
Jan 25, 4 PM $ 5,019.62
+0.55%
$ 60.33 million $ 700
Jan 25, 2 PM $ 5,089.23
+0.48%
$ 61.16 million $ 644
Jan 25, 12 PM $ 5,134.89
+1.82%
$ 61.71 million $ 533
Jan 25, 11 AM $ 4,992.49
+0.00%
$ 60 million $ 492
Jan 25, 9 AM $ 5,142.77
+2.97%
$ 61.81 million $ 2,029
Jan 25, 7 AM $ 4,995.79
+0.00%
$ 60.04 million $ 1,932
Jan 25, 6 AM $ 5,005.26
+0.25%
$ 60.16 million $ 1,925
Jan 25, 5 AM $ 4,992.63
-0.18%
$ 60 million $ 1,903
Jan 25, 4 AM $ 4,999.64
-0.88%
$ 60.09 million $ 1,871
Jan 25, 2 AM $ 5,016.48
+1.35%
$ 60.29 million $ 9,381
Jan 25, 1 AM $ 4,967.84
-0.38%
$ 59.71 million $ 9,299
Jan 25, 12 AM $ 5,007.97
+0.45%
$ 60.19 million $ 9,246
Jan 24, 11 PM $ 4,999.25
+0.14%
$ 60.08 million $ 9,184
Jan 24, 10 PM $ 4,993.09
+0.00%
$ 60.01 million $ 9,168
Jan 24, 9 PM $ 4,985.7
+0.36%
$ 59.92 million $ 8,168
Jan 24, 8 PM $ 4,967.82
+0.00%
$ 59.71 million $ 4,136
Jan 24, 7 PM $ 4,982.68
+0.00%
$ 59.88 million $ 3,142
Jan 24, 6 PM $ 4,969.22
+0.04%
$ 59.72 million $ 363
Jan 24, 5 PM $ 5,025.56
+1.70%
$ 60.4 million $ 2,799
Jan 24, 2 PM $ 4,989.5
+0.00%
$ 59.97 million $ 2,776
Jan 24, 12 PM $ 4,952.16
+0.17%
$ 59.52 million $ 2,754
Jan 24, 11 AM $ 5,112.56
+3.01%
$ 61.45 million $ 2,247
Jan 24, 9 AM $ 4,895.85
+0.00%
$ 58.84 million $ 2,189
Jan 24, 7 AM $ 4,942.13
+0.87%
$ 59.4 million $ 2,185
Jan 24, 6 AM $ 4,989.99
+0.82%
$ 59.97 million $ 5,292
Jan 24, 5 AM $ 4,943.35
-0.02%
$ 59.41 million $ 5,264
Jan 24, 3 AM $ 4,958.33
+1.44%
$ 59.59 million $ 5,221
Jan 24, 1 AM $ 4,933.65
-0.92%
$ 59.3 million $ 5,497
Jan 23, 9 PM $ 4,920.93
-0.33%
$ 59.14 million $ 3,494
Jan 23, 8 PM $ 4,933.15
+0.00%
$ 59.29 million $ 2,481
Jan 23, 5 PM $ 4,916.9
+0.09%
$ 59.09 million $ 2,447
Jan 23, 4 PM $ 4,906.12
+0.00%
$ 58.96 million $ 1,451
Jan 23, 2 PM $ 4,930.63
+0.00%
$ 59.26 million $ 470
Jan 23, 1 PM $ 4,919.55
+0.01%
$ 59.13 million $ 462
Jan 23, 12 PM $ 4,903.04
+0.26%
$ 58.93 million $ 422
Jan 23, 11 AM $ 4,936.61
-0.24%
$ 59.33 million $ 411
Jan 23, 9 AM $ 4,886.57
-0.82%
$ 58.73 million $ 182
Jan 23, 6 AM $ 4,934.45
+0.70%
$ 59.3 million $ 151
Jan 23, 5 AM $ 4,892.65
+0.00%
$ 58.8 million $ 126
Jan 23, 2 AM $ 5,008.05
+2.36%
$ 60.19 million $ 8,447
Jan 23, 12 AM $ 4,913.8
+1.81%
$ 59.06 million $ 8,410
Jan 22, 11 PM $ 4,888.81
+0.00%
$ 58.76 million $ 8,462
Jan 22, 10 PM $ 4,888.8
+0.32%
$ 58.76 million $ 8,461
Jan 22, 9 PM $ 4,874.02
+0.06%
$ 58.58 million $ 7,148
Jan 22, 6 PM $ 4,866.11
+0.34%
$ 58.48 million $ 5,459
Jan 22, 5 PM $ 4,845.63
+0.16%
$ 58.24 million $ 3,929
Jan 22, 4 PM $ 4,809.95
+0.00%
$ 57.81 million $ 1,019
Jan 22, 2 PM $ 4,799.05
+0.00%
$ 57.68 million $ 35
Jan 22, 2 AM $ 4,813.49
+0.00%
$ 57.85 million $ 29,057