Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 9 AM $4,356.13
+0.10%
$47.91 million $269,655
Aug 19, 8 AM $4,351.85
-0.01%
$47.87 million $273,346
Aug 19, 7 AM $4,352.18
+0.16%
$47.87 million $278,812
Aug 19, 6 AM $4,345.36
+0.26%
$47.79 million $291,379
Aug 19, 5 AM $4,334.08
-0.35%
$47.67 million $297,271
Aug 19, 4 AM $4,349.18
-0.01%
$47.84 million $299,616
Aug 19, 3 AM $4,349.42
+0.04%
$47.84 million $286,020
Aug 19, 2 AM $4,347.63
+0.01%
$47.82 million $285,146
Aug 19, 1 AM $4,347.38
+0.13%
$47.82 million $278,483
Aug 19, 12 AM $4,341.81
+0.10%
$47.76 million $279,547
Aug 18, 11 PM $4,337.28
+0.11%
$47.71 million $278,377
Aug 18, 10 PM $4,332.7
-0.09%
$47.66 million $276,596
Aug 18, 9 PM $4,336.59
+0.00%
$47.7 million $271,798
Aug 18, 8 PM $4,336.69
+0.00%
$47.7 million $267,126
Aug 18, 7 PM $4,336.79
-0.43%
$47.7 million $264,319
Aug 18, 6 PM $4,355.67
-0.03%
$47.91 million $253,210
Aug 18, 5 PM $4,356.8
-0.02%
$47.92 million $240,997
Aug 18, 4 PM $4,357.82
-0.01%
$47.93 million $237,528
Aug 18, 3 PM $4,358.46
-0.22%
$47.94 million $238,871
Aug 18, 2 PM $4,368.16
-0.46%
$48.05 million $232,522
Aug 18, 1 PM $4,387.34
-0.15%
$48.26 million $234,159
Aug 18, 12 PM $4,393.82
+0.02%
$48.33 million $233,464
Aug 18, 11 AM $4,392.96
-0.14%
$48.32 million $240,237
Aug 18, 10 AM $4,398.93
+0.24%
$48.38 million $262,683
Aug 18, 9 AM $4,388.21
+0.02%
$48.27 million $286,123
Aug 18, 8 AM $4,387.16
-0.07%
$48.25 million $301,454
Aug 18, 7 AM $4,390.13
-0.06%
$48.29 million $306,296
Aug 18, 6 AM $4,392.86
+0.07%
$48.32 million $304,118
Aug 18, 5 AM $4,390
+0.00%
$48.29 million $301,216
Aug 18, 4 AM $4,389.82
+0.07%
$48.28 million $298,010
Aug 18, 3 AM $4,386.54
-0.17%
$48.25 million $293,828
Aug 18, 2 AM $4,394.68
-0.23%
$48.34 million $289,250
Aug 18, 1 AM $4,404.65
-0.45%
$48.45 million $285,549
Aug 18, 12 AM $4,424.61
+0.17%
$48.67 million $283,813
Aug 17, 11 PM $4,417.18
+0.27%
$48.58 million $283,244
Aug 17, 10 PM $4,405.25
-0.12%
$48.45 million $279,713
Aug 17, 9 PM $4,410.44
-0.12%
$48.51 million $275,923
Aug 17, 8 PM $4,415.84
-0.06%
$48.57 million $276,812
Aug 17, 7 PM $4,418.52
+0.41%
$48.6 million $281,189
Aug 17, 6 PM $4,399.78
-0.18%
$48.39 million $287,126
Aug 17, 5 PM $4,407.81
-0.24%
$48.48 million $293,755
Aug 17, 4 PM $4,418.32
-0.07%
$48.6 million $298,474
Aug 17, 3 PM $4,421.62
+0.32%
$48.63 million $302,204
Aug 17, 2 PM $4,407.59
+0.05%
$48.48 million $306,802
Aug 17, 1 PM $4,405.31
+0.62%
$48.45 million $309,758
Aug 17, 12 PM $4,378.04
-0.27%
$48.15 million $315,801
Aug 17, 11 AM $4,389.68
-0.07%
$48.28 million $316,466
Aug 17, 10 AM $4,392.62
-0.07%
$48.31 million $307,138
Aug 17, 9 AM $4,395.91
+0.12%
$48.35 million $300,238
Aug 17, 8 AM $4,390.72
-0.33%
$48.29 million $296,576