Matrixdock Gold Historical Data

XAUM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 4,813.17
-0.01%
$ 57.85 million $ 10.86 million
Apr 17, 2 AM $ 4,813.52
+0.00%
$ 57.85 million $ 10.81 million
Apr 17, 1 AM $ 4,813.51
+0.00%
$ 57.85 million $ 10.78 million
Apr 17, 12 AM $ 4,813.55
-0.01%
$ 57.85 million $ 10.74 million
Apr 16, 11 PM $ 4,814.28
-0.01%
$ 57.86 million $ 10.67 million
Apr 16, 10 PM $ 4,814.69
+0.00%
$ 57.87 million $ 10.61 million
Apr 16, 9 PM $ 4,814.59
-0.04%
$ 57.86 million $ 10.55 million
Apr 16, 8 PM $ 4,816.74
+0.00%
$ 57.89 million $ 10.54 million
Apr 16, 7 PM $ 4,816.76
+0.00%
$ 57.89 million $ 10.56 million
Apr 16, 6 PM $ 4,816.85
+0.00%
$ 57.89 million $ 10.57 million
Apr 16, 5 PM $ 4,816.82
+0.00%
$ 57.89 million $ 10.58 million
Apr 16, 4 PM $ 4,816.85
+0.00%
$ 57.89 million $ 10.55 million
Apr 16, 3 PM $ 4,816.72
+0.00%
$ 57.89 million $ 10.47 million
Apr 16, 2 PM $ 4,816.68
-0.03%
$ 57.89 million $ 10.39 million
Apr 16, 1 PM $ 4,817.96
+0.01%
$ 57.9 million $ 10.36 million
Apr 16, 12 PM $ 4,817.75
+0.00%
$ 57.9 million $ 10.38 million
Apr 16, 11 AM $ 4,817.95
+0.00%
$ 57.9 million $ 10.38 million
Apr 16, 10 AM $ 4,817.95
+0.01%
$ 57.9 million $ 10.37 million
Apr 16, 9 AM $ 4,817.44
-0.43%
$ 57.9 million $ 10.32 million
Apr 16, 8 AM $ 4,838.15
+0.34%
$ 58.15 million $ 10.29 million
Apr 16, 7 AM $ 4,821.66
-0.08%
$ 57.95 million $ 9.19 million
Apr 16, 6 AM $ 4,825.48
-0.08%
$ 57.99 million $ 3.06 million
Apr 16, 5 AM $ 4,829.22
-0.26%
$ 58.04 million $ 1.25 million
Apr 16, 4 AM $ 4,841.87
+0.01%
$ 58.19 million $ 1.27 million
Apr 16, 3 AM $ 4,841.45
+0.10%
$ 58.19 million $ 1.37 million
Apr 16, 2 AM $ 4,836.78
+0.00%
$ 58.13 million $ 1.4 million
Apr 16, 1 AM $ 4,836.76
-0.02%
$ 58.13 million $ 1.37 million
Apr 16, 12 AM $ 4,837.74
+0.00%
$ 58.14 million $ 1.35 million
Apr 15, 11 PM $ 4,837.76
+0.00%
$ 58.14 million $ 1.36 million
Apr 15, 10 PM $ 4,837.78
-0.01%
$ 58.14 million $ 1.37 million
Apr 15, 9 PM $ 4,838.4
-0.07%
$ 58.15 million $ 1.38 million
Apr 15, 8 PM $ 4,841.69
+0.00%
$ 58.19 million $ 1.33 million
Apr 15, 7 PM $ 4,841.69
+0.00%
$ 58.19 million $ 1.25 million
Apr 15, 6 PM $ 4,841.71
+0.00%
$ 58.19 million $ 1.17 million
Apr 15, 5 PM $ 4,841.6
-0.01%
$ 58.19 million $ 1.1 million
Apr 15, 4 PM $ 4,842.04
+0.00%
$ 58.19 million $ 1.05 million
Apr 15, 3 PM $ 4,842.06
+0.00%
$ 58.19 million $ 1.06 million
Apr 15, 2 PM $ 4,841.93
-0.13%
$ 58.19 million $ 1.07 million
Apr 15, 1 PM $ 4,848.04
+0.01%
$ 58.27 million $ 1.03 million
Apr 15, 12 PM $ 4,846.49
-0.01%
$ 58.25 million $ 937,665
Apr 15, 11 AM $ 4,847.92
+0.09%
$ 58.26 million $ 862,407
Apr 15, 10 AM $ 4,843.39
-0.01%
$ 58.21 million $ 781,067
Apr 15, 9 AM $ 4,843.94
-0.09%
$ 58.22 million $ 797,491
Apr 15, 8 AM $ 4,847.57
-0.02%
$ 58.26 million $ 812,700
Apr 15, 7 AM $ 4,848.45
+0.00%
$ 58.27 million $ 804,907
Apr 15, 6 AM $ 4,848.49
+0.02%
$ 58.27 million $ 794,487
Apr 15, 5 AM $ 4,847.45
+0.19%
$ 58.26 million $ 726,625
Apr 15, 4 AM $ 4,839.29
+0.01%
$ 58.16 million $ 629,643
Apr 15, 3 AM $ 4,839
-0.03%
$ 58.16 million $ 527,754
Apr 15, 2 AM $ 4,837.79
-0.19%
$ 58.14 million $ 483,479