Matrixdock Gold Historical Data

XAUM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 4,837.79
-0.19%
$ 58.14 million $ 483,479
Apr 15, 1 AM $ 4,846.92
-0.25%
$ 58.25 million $ 472,198
Apr 15, 12 AM $ 4,858.9
+0.08%
$ 58.4 million $ 467,125
Apr 14, 11 PM $ 4,855.14
-0.02%
$ 58.35 million $ 459,486
Apr 14, 10 PM $ 4,856.22
+0.10%
$ 58.36 million $ 450,227
Apr 14, 9 PM $ 4,851.58
-0.18%
$ 58.31 million $ 440,524
Apr 14, 8 PM $ 4,860.2
+0.54%
$ 58.41 million $ 431,151
Apr 14, 7 PM $ 4,834.15
-0.35%
$ 58.1 million $ 421,054
Apr 14, 6 PM $ 4,851.1
-0.18%
$ 58.3 million $ 411,729
Apr 14, 5 PM $ 4,859.64
+1.33%
$ 58.41 million $ 402,633
Apr 14, 4 PM $ 4,796
-0.01%
$ 57.64 million $ 382,229
Apr 14, 3 PM $ 4,796.34
-0.02%
$ 57.64 million $ 387,479
Apr 14, 2 PM $ 4,795.25
-0.03%
$ 57.63 million $ 378,394
Apr 14, 1 PM $ 4,796.47
+0.06%
$ 57.65 million $ 368,462
Apr 14, 12 PM $ 4,793.65
-0.06%
$ 57.61 million $ 383,537
Apr 14, 11 AM $ 4,796.35
-0.01%
$ 57.64 million $ 372,851
Apr 14, 10 AM $ 4,797.03
+0.29%
$ 57.65 million $ 449,063
Apr 14, 9 AM $ 4,783.19
+0.22%
$ 57.49 million $ 495,885
Apr 14, 8 AM $ 4,772.44
-0.11%
$ 57.36 million $ 500,422
Apr 14, 7 AM $ 4,777.71
+0.01%
$ 57.42 million $ 494,400
Apr 14, 6 AM $ 4,777.16
+0.22%
$ 57.41 million $ 493,892
Apr 14, 5 AM $ 4,766.77
+0.02%
$ 57.29 million $ 573,665
Apr 14, 4 AM $ 4,762.92
+0.00%
$ 57.24 million $ 658,737
Apr 14, 3 AM $ 4,762.69
+0.00%
$ 57.24 million $ 745,240
Apr 14, 2 AM $ 4,762.75
-1.16%
$ 57.24 million $ 834,402
Apr 14, 1 AM $ 4,815.44
-0.02%
$ 57.87 million $ 847,344
Apr 14, 12 AM $ 4,817.63
+1.15%
$ 57.9 million $ 848,390
Apr 13, 11 PM $ 4,762.6
+0.00%
$ 57.24 million $ 847,329
Apr 13, 10 PM $ 4,762.6
+0.00%
$ 57.24 million $ 847,269
Apr 13, 9 PM $ 4,762.43
+0.00%
$ 57.24 million $ 859,450
Apr 13, 8 PM $ 4,762.46
+0.01%
$ 57.24 million $ 936,353
Apr 13, 7 PM $ 4,762.19
+0.00%
$ 57.23 million $ 1.06 million
Apr 13, 6 PM $ 4,762.08
+0.01%
$ 57.23 million $ 1.16 million
Apr 13, 5 PM $ 4,761.69
+0.01%
$ 57.23 million $ 1.26 million
Apr 13, 4 PM $ 4,761.24
+0.10%
$ 57.22 million $ 1.35 million
Apr 13, 3 PM $ 4,756.36
+0.00%
$ 57.16 million $ 1.43 million
Apr 13, 2 PM $ 4,756.37
+0.00%
$ 57.16 million $ 1.45 million
Apr 13, 1 PM $ 4,756.25
-0.65%
$ 57.16 million $ 1.45 million
Apr 13, 12 PM $ 4,759.17
+0.00%
$ 57.2 million $ 1.42 million
Apr 13, 11 AM $ 4,759.36
-0.11%
$ 57.2 million $ 1.42 million
Apr 13, 10 AM $ 4,764.69
+1.42%
$ 57.26 million $ 1.33 million
Apr 13, 9 AM $ 4,697.8
+0.00%
$ 56.46 million $ 1.24 million
Apr 13, 8 AM $ 4,697.77
+0.00%
$ 56.46 million $ 1.15 million
Apr 13, 7 AM $ 4,697.79
+0.00%
$ 56.46 million $ 1.07 million
Apr 13, 6 AM $ 4,697.77
+0.00%
$ 56.46 million $ 1.01 million
Apr 13, 5 AM $ 4,697.86
-0.03%
$ 56.46 million $ 944,705
Apr 13, 4 AM $ 4,699.27
+0.00%
$ 56.48 million $ 875,750
Apr 13, 3 AM $ 4,699.25
+0.00%
$ 56.48 million $ 789,381
Apr 13, 2 AM $ 4,699.18
+0.21%
$ 56.48 million $ 702,123
Apr 13, 1 AM $ 4,689.53
+0.00%
$ 56.36 million $ 689,010