Matrixdock Gold Historical Data

XAUM Page 34
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 4,799.05
+0.00%
$ 57.68 million $ 35
Jan 22, 2 AM $ 4,813.49
+0.00%
$ 57.85 million $ 29,057
Jan 22, 1 AM $ 4,853.53
-0.01%
$ 58.33 million $ 24,084
Jan 21, 8 PM $ 4,813.15
+0.00%
$ 57.85 million $ 17,774
Jan 21, 7 PM $ 4,813.18
-0.71%
$ 57.85 million $ 17,758
Jan 21, 5 PM $ 4,838.56
+0.00%
$ 58.15 million $ 12,265
Jan 21, 4 PM $ 4,833.55
+0.00%
$ 58.09 million $ 12,248
Jan 21, 2 AM $ 4,726.97
+0.00%
$ 56.81 million $ 7,819
Jan 21, 1 AM $ 4,754.44
+0.00%
$ 57.14 million $ 71
Jan 20, 9 PM $ 4,855.48
+0.00%
$ 58.36 million $ 112
Jan 20, 6 PM $ 4,739.89
+0.00%
$ 56.97 million $ 6,416
Jan 20, 5 PM $ 4,730.64
+0.67%
$ 56.86 million $ 6,405
Jan 20, 1 PM $ 4,742.32
+1.40%
$ 57 million $ 6,359
Jan 20, 9 AM $ 4,728.44
+0.23%
$ 56.83 million $ 6,234
Jan 20, 8 AM $ 4,687.59
+0.97%
$ 56.34 million $ 2,806
Jan 20, 5 AM $ 4,663.32
+0.23%
$ 56.05 million $ 2,799
Jan 19, 11 PM $ 4,644.17
+0.00%
$ 55.82 million $ 1,826
Jan 19, 9 PM $ 4,656.64
+0.00%
$ 55.97 million $ 757
Jan 19, 8 PM $ 4,661.78
+0.45%
$ 56.03 million $ 757
Jan 19, 7 PM $ 4,641.16
+0.13%
$ 55.78 million $ 459
Jan 19, 6 PM $ 4,637.62
-0.05%
$ 55.74 million $ 417
Jan 19, 1 PM $ 4,641.5
+0.00%
$ 55.78 million $ 23
Jan 19, 8 AM $ 4,686.92
+1.17%
$ 56.33 million $ 1
Jan 19, 5 AM $ 4,628.99
+0.00%
$ 55.63 million $ 93
Jan 19, 12 AM $ 4,643.69
+0.04%
$ 55.81 million $ 1,482
Jan 18, 11 PM $ 4,627.8
-0.92%
$ 55.62 million $ 1,404
Jan 18, 8 AM $ 4,636.62
+0.00%
$ 55.73 million $ 0
Jan 18, 5 AM $ 4,636.02
+0.00%
$ 55.72 million $ 0
Jan 17, 9 PM $ 4,610.09
+0.00%
$ 55.41 million $ 1,009
Jan 17, 8 PM $ 4,632.91
+0.00%
$ 55.68 million $ 1,008
Jan 17, 2 PM $ 4,610.09
+0.00%
$ 55.41 million $ 1,158
Jan 17, 1 PM $ 4,610.09
+0.00%
$ 55.41 million $ 1,158
Jan 17, 10 AM $ 4,610.09
+0.00%
$ 55.41 million $ 1,136
Jan 17, 9 AM $ 4,627.04
+0.00%
$ 55.61 million $ 1,007
Jan 16, 7 PM $ 4,658.61
+0.15%
$ 55.99 million $ 134
Jan 15, 7 AM $ 4,598.82
+0.00%
$ 55.27 million $ 2,642
Jan 14, 7 PM $ 4,628.4
+0.00%
$ 55.63 million $ 74
Jan 13, 8 AM $ 4,637.91
+0.54%
$ 55.74 million $ 29,170
Jan 10, 1 PM $ 4,475.93
+0.00%
$ 53.79 million $ 675
Jan 8, 5 AM $ 4,463.13
-0.10%
$ 53.64 million $ 1,663
Jan 5, 7 PM $ 4,443.99
+0.00%
$ 53.41 million $ 0.1
Jan 5, 9 AM $ 4,387.68
+0.00%
$ 52.73 million $ 2
Jan 4, 8 PM $ 4,349.77
+0.00%
$ 52.28 million $ 10
Jan 4, 7 PM $ 4,350.59
+0.00%
$ 52.29 million $ 15
Jan 3, 10 PM $ 4,734.72
+0.00%
$ 56.9 million $ 1
Jan 3, 1 PM $ 4,316.03
+0.00%
$ 51.87 million $ 1
Jan 3, 12 PM $ 4,306.36
-0.12%
$ 51.76 million $ 1
Jan 3, 11 AM $ 4,319.77
-0.68%
$ 51.92 million $ 1
Jan 3, 10 AM $ 4,325.07
+0.00%
$ 51.98 million $ 1
Jan 3, 9 AM $ 4,337.61
-0.06%
$ 52.13 million $ 0