Matrixdock Gold Historical Data

XAUM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 4,337.61
-0.06%
$ 52.13 million $ 0
Jan 1, 1 AM $ 4,346.13
+0.00%
$ 52.23 million $ 913
Oct 9, 5 PM $ 3,994.14
+0.00%
$ 49.04 million $ 27,915
Oct 9, 9 AM $ 4,025.64
+0.06%
$ 49.43 million $ 298,024
Oct 9, 8 AM $ 4,030.18
+0.13%
$ 49.48 million $ 297,800
Oct 9, 7 AM $ 4,025.07
+0.05%
$ 49.42 million $ 281,294
Oct 9, 6 AM $ 4,020.3
+0.03%
$ 49.36 million $ 280,634
Oct 9, 5 AM $ 4,016.26
-0.05%
$ 49.31 million $ 280,106
Oct 9, 4 AM $ 4,020.07
+0.23%
$ 49.36 million $ 294,698
Oct 9, 3 AM $ 4,013.31
+0.25%
$ 49.28 million $ 291,770
Oct 9, 2 AM $ 4,003.34
-0.29%
$ 49.16 million $ 289,778
Oct 9, 1 AM $ 4,016.67
+0.04%
$ 49.32 million $ 284,948
Oct 9, 12 AM $ 4,015.76
-0.06%
$ 49.31 million $ 281,623
Oct 8, 11 PM $ 4,016.73
-0.40%
$ 49.3 million $ 278,521
Oct 8, 10 PM $ 4,033.49
-0.31%
$ 49.52 million $ 256,599
Oct 8, 9 PM $ 4,045.83
+0.01%
$ 49.68 million $ 265,642
Oct 8, 8 PM $ 4,045.51
-0.20%
$ 49.69 million $ 264,550
Oct 8, 7 PM $ 4,055.6
-0.02%
$ 49.8 million $ 264,197
Oct 8, 6 PM $ 4,060.68
-0.17%
$ 49.86 million $ 262,913
Oct 8, 5 PM $ 4,069.19
+0.31%
$ 49.96 million $ 256,080
Oct 8, 4 PM $ 4,056.07
+0.31%
$ 49.8 million $ 251,558
Oct 8, 3 PM $ 4,045.26
-0.03%
$ 49.67 million $ 249,128
Oct 8, 2 PM $ 4,049.69
+0.10%
$ 49.72 million $ 247,997
Oct 8, 1 PM $ 4,045.89
-0.08%
$ 49.53 million $ 244,309
Oct 8, 12 PM $ 4,048.89
+0.02%
$ 49.71 million $ 233,062
Oct 8, 11 AM $ 4,036.1
+0.00%
$ 49.56 million $ 227,801
Oct 8, 10 AM $ 4,034.75
+0.20%
$ 49.54 million $ 221,495
Oct 8, 9 AM $ 4,030.47
-0.06%
$ 49.49 million $ 219,993
Oct 8, 8 AM $ 4,044.67
+0.68%
$ 49.66 million $ 217,839
Oct 8, 7 AM $ 4,016.37
+0.03%
$ 49.31 million $ 213,253
Oct 8, 6 AM $ 4,013.51
-0.21%
$ 49.28 million $ 212,784
Oct 8, 5 AM $ 4,019.64
+0.13%
$ 49.35 million $ 209,262
Oct 8, 4 AM $ 4,010.41
+0.25%
$ 49.24 million $ 196,933
Oct 8, 3 AM $ 3,996.09
-0.11%
$ 49.06 million $ 195,873
Oct 8, 2 AM $ 4,001.56
+0.28%
$ 49.13 million $ 193,126
Oct 8, 1 AM $ 3,991.01
-0.07%
$ 49 million $ 182,193
Oct 8, 12 AM $ 3,992.32
+0.12%
$ 49 million $ 181,705
Oct 7, 11 PM $ 3,989.1
-0.43%
$ 49.15 million $ 179,799
Oct 7, 10 PM $ 4,004.92
+0.09%
$ 49.17 million $ 177,856
Oct 7, 9 PM $ 4,000.14
+0.04%
$ 49.11 million $ 176,163
Oct 7, 8 PM $ 3,998.59
-0.14%
$ 49.1 million $ 175,242
Oct 7, 7 PM $ 3,991.02
+0.36%
$ 49 million $ 175,032
Oct 7, 6 PM $ 3,983.56
+0.45%
$ 48.91 million $ 174,645
Oct 7, 5 PM $ 3,969.5
+0.27%
$ 48.74 million $ 163,004
Oct 7, 4 PM $ 3,959.05
+0.04%
$ 48.61 million $ 157,529
Oct 7, 3 PM $ 3,956.63
-0.40%
$ 48.59 million $ 153,215
Oct 7, 2 PM $ 3,968.68
+0.26%
$ 48.62 million $ 139,483
Oct 7, 1 PM $ 3,960.06
-0.36%
$ 48.59 million $ 128,211
Oct 7, 12 PM $ 3,975.4
+0.12%
$ 48.81 million $ 123,421
Oct 7, 11 AM $ 3,973.15
+0.21%
$ 48.78 million $ 113,193