Matrixdock Gold Historical Data

XAUM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 4,752.97
-0.01%
$ 57.12 million $ 2.31 million
Apr 11, 12 AM $ 4,753.67
-0.03%
$ 57.13 million $ 2.29 million
Apr 10, 11 PM $ 4,755
+0.02%
$ 57.15 million $ 2.28 million
Apr 10, 10 PM $ 4,754.83
-0.02%
$ 57.15 million $ 2.29 million
Apr 10, 9 PM $ 4,755.65
-0.12%
$ 57.16 million $ 2.29 million
Apr 10, 8 PM $ 4,761.33
+0.02%
$ 57.22 million $ 2.27 million
Apr 10, 7 PM $ 4,760.54
-0.02%
$ 57.21 million $ 2.27 million
Apr 10, 6 PM $ 4,761.41
+0.00%
$ 57.22 million $ 2.26 million
Apr 10, 5 PM $ 4,761.42
+0.04%
$ 57.23 million $ 2.26 million
Apr 10, 4 PM $ 4,759.51
-0.04%
$ 57.2 million $ 2.27 million
Apr 10, 3 PM $ 4,761.46
-0.10%
$ 57.23 million $ 2.26 million
Apr 10, 2 PM $ 4,765.25
-0.11%
$ 57.27 million $ 2.27 million
Apr 10, 1 PM $ 4,770.56
+0.15%
$ 57.33 million $ 2.27 million
Apr 10, 12 PM $ 4,763.42
-0.13%
$ 57.25 million $ 2.26 million
Apr 10, 11 AM $ 4,769.79
+0.00%
$ 57.33 million $ 2.27 million
Apr 10, 10 AM $ 4,770
+0.02%
$ 57.33 million $ 2.27 million
Apr 10, 9 AM $ 4,769.74
+0.00%
$ 57.33 million $ 2.28 million
Apr 10, 8 AM $ 4,769.93
+0.00%
$ 57.33 million $ 2.28 million
Apr 10, 7 AM $ 4,770.04
+0.00%
$ 57.33 million $ 2.27 million
Apr 10, 6 AM $ 4,770.08
+0.00%
$ 57.33 million $ 2.27 million
Apr 10, 5 AM $ 4,770.01
+0.00%
$ 57.33 million $ 2.28 million
Apr 10, 4 AM $ 4,769.99
+0.00%
$ 57.33 million $ 2.28 million
Apr 10, 3 AM $ 4,769.93
+0.00%
$ 57.33 million $ 2.25 million
Apr 10, 2 AM $ 4,769.74
+0.00%
$ 57.33 million $ 2.16 million
Apr 10, 1 AM $ 4,769.92
+0.01%
$ 57.33 million $ 2.04 million
Apr 10, 12 AM $ 4,768.77
-0.02%
$ 57.31 million $ 1.95 million
Apr 9, 11 PM $ 4,767.76
-0.04%
$ 57.3 million $ 1.86 million
Apr 9, 10 PM $ 4,768.83
+0.37%
$ 57.31 million $ 1.76 million
Apr 9, 9 PM $ 4,751.14
+0.00%
$ 57.1 million $ 1.66 million
Apr 9, 8 PM $ 4,751.27
+0.06%
$ 57.1 million $ 1.57 million
Apr 9, 7 PM $ 4,748.61
-0.06%
$ 57.07 million $ 1.49 million
Apr 9, 6 PM $ 4,751.34
-0.55%
$ 57.1 million $ 1.46 million
Apr 9, 5 PM $ 4,777.43
+0.07%
$ 57.42 million $ 1.36 million
Apr 9, 4 PM $ 4,774.19
+0.01%
$ 57.38 million $ 1.26 million
Apr 9, 3 PM $ 4,771.61
+1.03%
$ 57.35 million $ 1.24 million
Apr 9, 2 PM $ 4,722.87
-0.02%
$ 56.76 million $ 1.26 million
Apr 9, 1 PM $ 4,722.64
-0.02%
$ 56.76 million $ 1.26 million
Apr 9, 12 PM $ 4,723.56
-0.26%
$ 56.77 million $ 1.26 million
Apr 9, 11 AM $ 4,736.09
-0.06%
$ 56.92 million $ 1.25 million
Apr 9, 10 AM $ 4,738.78
-0.01%
$ 56.95 million $ 1.26 million
Apr 9, 9 AM $ 4,739.26
+0.10%
$ 56.96 million $ 1.26 million
Apr 9, 8 AM $ 4,734.52
-0.08%
$ 56.9 million $ 1.25 million
Apr 9, 7 AM $ 4,738.25
+0.05%
$ 56.95 million $ 1.26 million
Apr 9, 6 AM $ 4,735.92
+0.08%
$ 56.92 million $ 1.25 million
Apr 9, 5 AM $ 4,731.91
+0.18%
$ 56.87 million $ 1.24 million
Apr 9, 4 AM $ 4,723.55
+0.82%
$ 56.77 million $ 1.23 million
Apr 9, 3 AM $ 4,685.33
-0.40%
$ 56.31 million $ 1.27 million
Apr 9, 2 AM $ 4,704.19
+0.31%
$ 56.54 million $ 1.33 million
Apr 9, 1 AM $ 4,689.56
+0.07%
$ 56.36 million $ 1.41 million
Apr 9, 12 AM $ 4,686.25
-0.11%
$ 56.32 million $ 1.5 million