Matrixdock Gold Historical Data

XAUM Page 36
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 3,975.4
+0.12%
$ 48.81 million $ 123,421
Oct 7, 11 AM $ 3,973.15
+0.21%
$ 48.78 million $ 113,193
Oct 7, 10 AM $ 3,966.64
+0.26%
$ 48.7 million $ 109,815
Oct 7, 9 AM $ 3,955.06
+0.26%
$ 48.57 million $ 102,762
Oct 7, 8 AM $ 3,948.6
-0.13%
$ 48.48 million $ 101,789
Oct 7, 7 AM $ 3,958.23
+0.15%
$ 48.6 million $ 100,413
Oct 7, 6 AM $ 3,953.18
-0.71%
$ 48.54 million $ 99,330
Oct 7, 5 AM $ 3,980.38
-0.12%
$ 48.87 million $ 93,186
Oct 7, 4 AM $ 3,979.06
+0.17%
$ 48.86 million $ 92,731
Oct 7, 3 AM $ 3,971.58
-0.11%
$ 48.76 million $ 91,906
Oct 7, 2 AM $ 3,977.36
-0.27%
$ 48.83 million $ 90,738
Oct 7, 1 AM $ 3,990.85
+0.18%
$ 49 million $ 89,636
Oct 7, 12 AM $ 3,990.15
-0.03%
$ 48.99 million $ 94,724
Oct 6, 11 PM $ 3,991.13
-0.26%
$ 49 million $ 94,536
Oct 6, 10 PM $ 4,001.2
+0.66%
$ 49.13 million $ 91,749
Oct 6, 9 PM $ 3,976.21
-0.09%
$ 48.82 million $ 84,364
Oct 6, 8 PM $ 3,977.25
-0.10%
$ 48.83 million $ 80,562
Oct 6, 7 PM $ 3,980.8
+0.06%
$ 48.88 million $ 80,377
Oct 6, 6 PM $ 3,978.16
+0.20%
$ 48.84 million $ 77,231
Oct 6, 5 PM $ 3,988.77
+0.64%
$ 48.97 million $ 68,431
Oct 6, 4 PM $ 3,963.79
+0.15%
$ 48.67 million $ 50,133
Oct 6, 3 PM $ 3,951.75
-0.35%
$ 48.52 million $ 42,656
Oct 6, 2 PM $ 3,957.2
+0.22%
$ 48.59 million $ 40,307
Oct 6, 1 PM $ 3,947.9
+0.21%
$ 48.47 million $ 38,526
Oct 6, 12 PM $ 3,940.91
-0.31%
$ 48.39 million $ 37,272
Oct 6, 11 AM $ 3,957.31
+0.33%
$ 48.59 million $ 37,011
Oct 6, 10 AM $ 3,948.87
-0.11%
$ 48.48 million $ 364,872
Oct 6, 9 AM $ 3,948.58
+0.20%
$ 48.45 million $ 365,250
Oct 6, 8 AM $ 3,942.12
+0.02%
$ 48.4 million $ 364,356
Oct 6, 7 AM $ 3,939.8
+0.28%
$ 48.37 million $ 362,110
Oct 6, 6 AM $ 3,924.26
-0.19%
$ 48.18 million $ 360,524
Oct 6, 5 AM $ 3,932.03
-0.01%
$ 48.28 million $ 359,819
Oct 6, 4 AM $ 3,932.28
+0.46%
$ 48.28 million $ 350,769
Oct 6, 3 AM $ 3,916.61
+0.22%
$ 48.09 million $ 346,713
Oct 6, 2 AM $ 3,907.78
-0.20%
$ 47.98 million $ 344,032
Oct 6, 1 AM $ 3,919.54
+0.22%
$ 48.12 million $ 303,187
Oct 6, 12 AM $ 3,910.83
+0.11%
$ 48.02 million $ 301,231
Oct 5, 11 PM $ 3,906.37
+0.24%
$ 47.96 million $ 298,832
Oct 5, 10 PM $ 3,879.56
+0.07%
$ 47.63 million $ 291,859
Oct 5, 9 PM $ 3,876.83
-0.18%
$ 47.65 million $ 291,259
Oct 5, 8 PM $ 3,882.08
+0.04%
$ 47.66 million $ 291,621
Oct 5, 7 PM $ 3,878.44
+0.00%
$ 47.62 million $ 291,446
Oct 5, 6 PM $ 3,877.12
+0.04%
$ 47.6 million $ 290,619
Oct 5, 5 PM $ 3,874.27
-0.05%
$ 47.57 million $ 290,299
Oct 5, 4 PM $ 3,875.48
-0.15%
$ 47.55 million $ 289,442
Oct 5, 3 PM $ 3,881.22
+0.00%
$ 47.65 million $ 288,283
Oct 5, 2 PM $ 3,883.19
+0.05%
$ 47.68 million $ 288,286
Oct 5, 1 PM $ 3,880.5
+0.00%
$ 47.65 million $ 287,789
Oct 5, 12 PM $ 3,880.93
-0.14%
$ 47.65 million $ 288,070
Oct 5, 11 AM $ 3,885.91
+0.17%
$ 47.71 million $ 288,071