Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 5 AM $4,383.66
-0.26%
$48.22 million $382,239
Aug 13, 4 AM $4,395.14
-0.12%
$48.34 million $388,942
Aug 13, 3 AM $4,400.58
-0.15%
$48.4 million $393,152
Aug 13, 2 AM $4,406.97
+0.05%
$48.47 million $397,850
Aug 13, 1 AM $4,404.61
-0.54%
$48.45 million $403,271
Aug 13, 12 AM $4,428.5
+0.25%
$48.71 million $408,795
Aug 12, 11 PM $4,417.51
+0.41%
$48.59 million $408,409
Aug 12, 10 PM $4,399.32
-0.18%
$48.39 million $402,637
Aug 12, 9 PM $4,407.22
+0.06%
$48.47 million $392,948
Aug 12, 8 PM $4,404.72
-0.13%
$48.45 million $382,658
Aug 12, 7 PM $4,410.24
-0.11%
$48.51 million $379,990
Aug 12, 6 PM $4,415.01
+0.02%
$48.56 million $377,072
Aug 12, 5 PM $4,413.98
+0.09%
$48.55 million $378,443
Aug 12, 4 PM $4,410.07
-0.28%
$48.51 million $392,462
Aug 12, 3 PM $4,422.37
-0.11%
$48.64 million $402,765
Aug 12, 2 PM $4,427.04
+0.05%
$48.69 million $410,922
Aug 12, 1 PM $4,424.62
-0.05%
$48.67 million $421,057
Aug 12, 12 PM $4,426.95
+0.36%
$48.69 million $427,570
Aug 12, 11 AM $4,411.01
+0.11%
$48.52 million $419,983
Aug 12, 10 AM $4,405.95
-0.11%
$48.46 million $416,573
Aug 12, 9 AM $4,410.87
+0.27%
$48.51 million $408,535
Aug 12, 8 AM $4,399.02
-0.01%
$48.38 million $402,942
Aug 12, 7 AM $4,399.66
-0.01%
$48.39 million $399,131
Aug 12, 6 AM $4,400
+0.20%
$48.4 million $371,727
Aug 12, 5 AM $4,391.12
-0.09%
$48.3 million $338,943
Aug 12, 4 AM $4,394.89
-0.03%
$48.34 million $332,213
Aug 12, 3 AM $4,396.24
-0.22%
$48.35 million $339,998
Aug 12, 2 AM $4,405.93
+0.33%
$48.46 million $336,653
Aug 12, 1 AM $4,391.37
+0.33%
$48.3 million $339,345
Aug 12, 12 AM $4,376.97
+0.11%
$48.14 million $339,890
Aug 11, 11 PM $4,372.37
-0.13%
$48.09 million $353,069
Aug 11, 10 PM $4,378.03
+0.13%
$48.15 million $372,679
Aug 11, 9 PM $4,372.56
+0.15%
$48.09 million $392,539
Aug 11, 8 PM $4,366.02
-0.08%
$48.02 million $415,403
Aug 11, 7 PM $4,369.13
-0.01%
$48.06 million $431,043
Aug 11, 6 PM $4,369.65
-0.03%
$48.06 million $445,432
Aug 11, 5 PM $4,370.89
-0.08%
$48.08 million $478,112
Aug 11, 4 PM $4,376.75
+0.09%
$48.14 million $484,856
Aug 11, 3 PM $4,372.38
-0.38%
$48.09 million $495,671
Aug 11, 2 PM $4,389.19
+0.02%
$48.28 million $498,571
Aug 11, 1 PM $4,388.33
-0.05%
$48.27 million $505,655
Aug 11, 12 PM $4,390.6
+0.18%
$48.29 million $509,998
Aug 11, 11 AM $4,382.89
+0.19%
$48.21 million $511,862
Aug 11, 10 AM $4,374.66
+0.20%
$48.12 million $515,197
Aug 11, 9 AM $4,366.12
-0.02%
$48.02 million $517,860
Aug 11, 8 AM $4,366.71
+0.00%
$48.03 million $521,002
Aug 11, 7 AM $4,366.5
+0.01%
$48.03 million $532,782
Aug 11, 6 AM $4,366.2
-0.19%
$48.02 million $528,033
Aug 11, 5 AM $4,374.64
-0.47%
$48.12 million $524,911
Aug 11, 4 AM $4,395.29
+0.05%
$48.34 million $517,889